| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CEL-SCI CorpUS CVM | 1.64 | -0.61% | -0.01 | 21.00K | 34.52K | 1.52% | 28.85M | +2.50% | +1.86% | +26.15% | -68.82% |
eHealthUS EHTH | 0.9513 | +0.05% | +0.0005 | 20.98K | 20.29K | 5.24% | 30.47M | -16.55% | -29.53% | -42.35% | -79.32% |
1-800-Flowers.comUS FLWS | 3.63 | 0.00% | 0.00 | 20.98K | 77.25K | 3.45% | 232.24M | -3.07% | -10.05% | -16.09% | -7.76% |
Regentis Biomaterials Ltd.US RGNT | 2.05 | +1.24% | +0.03 | 20.97K | 42.73K | 0.74% | 14.39M | -0.73% | +3.81% | -15.15% | -69.66% |
Wearable Devices Ltd.US WLDS | 2.14 | +5.90% | +0.12 | 20.94K | 43.25K | 6.44% | 5.26M | -7.40% | -49.55% | -8.11% | -79.15% |
Ibotta IncUS IBTA | 37.92 | +0.61% | +0.23 | 20.94K | 801.41K | 1.76% | 882.59M | +4.12% | +5.45% | +13.81% | +66.83% |
Inspire Medical SystemsUS INSP | 62.93 | -0.23% | -0.14 | 20.92K | 1.32M | 2.13% | 1.81B | +3.46% | +6.85% | +49.08% | -31.77% |
SEI Select International Equity ETFUS SEIE | 37.21 | +0.77% | +0.29 | 20.92K | 779.53K | 0.19% | 1.32B | +0.08% | +1.22% | +7.20% | +14.38% |
Birchtech Corp.US BCHT | 1.15 | -0.86% | -0.01 | 20.89K | 24.55K | 3.45% | 30.25M | -7.26% | -17.27% | -39.15% | +43.75% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.31 | -0.02% | -0.01 | 20.87K | 1.20M | 0.58% | 15.83B | +0.33% | +1.40% | +5.95% | +23.01% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.05 | -0.18% | -0.08 | 20.86K | 1.00M | 0.04% | 145.34M | -1.13% | -0.62% | -1.31% | -0.82% |
AC Immune SAUS ACIU | 2.92 | +2.64% | +0.08 | 20.85K | 60.20K | 2.46% | 296.67M | +7.56% | +25.65% | +28.98% | -7.17% |
Seaport TherapeuticsUS SPTX | 24.84 | -0.28% | -0.07 | 20.82K | 520.67K | 5.50% | 1.33B | -5.37% | +7.58% | +40.66% | +38.00% |
Bayfirst Financial CorpUS BAFN | 7.08 | -1.60% | -0.11 | 20.81K | 147.08K | 3.48% | 190.76M | +5.05% | +4.04% | +25.22% | -9.87% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 27.38 | +1.67% | +0.45 | 20.81K | 569.03K | 4.61% | 45.17M | -8.37% | -14.07% | -33.19% | +65.24% |
Tenon Medical, Inc.US TNON | 4.32 | -3.36% | -0.15 | 20.81K | 90.51K | 3.35% | 2.88M | -13.94% | -26.53% | -79.99% | -87.03% |
Axe Compute Inc.US AGPU | 9.82 | +0.31% | +0.03 | 20.80K | 207.44K | 3.37% | 113.82M | -5.21% | +17.18% | +45.05% | +37.34% |
Mbody AI LtdUS MBAI | 6.35 | -2.01% | -0.13 | 20.79K | 132.92K | 4.17% | 97.11M | -3.35% | -36.56% | -35.20% | -44.00% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.39 | +0.38% | +0.10 | 20.79K | 528.58K | 0.47% | 319.85M | -1.56% | -1.01% | +0.65% | -0.45% |
ArcBestUS ARCB | 132.35 | -1.18% | -1.58 | 20.78K | 2.79M | 3.79% | 2.96B | -4.87% | -2.14% | -23.59% | +78.39% |