| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.47 | +0.22% | +0.05 | 25.11K | 614.85K | 0.08% | 243.48M | -0.91% | -0.63% | -1.59% | -3.96% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.34 | +0.88% | +0.45 | 25.08K | 1.29M | 0.28% | 3.18B | -0.29% | +1.80% | +5.46% | +15.24% |
BBB Foods Inc.US TBBB | 49.36 | +0.02% | +0.01 | 25.07K | 1.24M | 2.37% | 5.98B | +1.36% | +21.37% | +24.90% | +47.83% |
BetterwareUS BWMX | 15.35 | -0.97% | -0.15 | 25.06K | 388.36K | 3.42% | 571.69M | -3.58% | -8.03% | -16.76% | +8.02% |
CG Oncology Inc.US CGON | 74.50 | -0.12% | -0.09 | 25.05K | 1.87M | 1.44% | 6.60B | -5.71% | -0.47% | +31.46% | +79.43% |
Madison Square Garden EntertainmentUS MSGE | 76.95 | -0.18% | -0.14 | 25.01K | 1.93M | 2.36% | 3.63B | -1.54% | +0.37% | +6.30% | +42.79% |
Yorkville International Capital CorpUS YICC | 9.95 | +0.05% | +0.01 | 25.01K | 248.80K | 0.00% | 381.42M | +0.20% | +0.10% | 0.00% | +0.71% |
TFI International IncUS TFII | 128.86 | -0.09% | -0.11 | 24.96K | 3.24M | 1.92% | 10.60B | -5.43% | -6.30% | -19.14% | +24.68% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.63 | -0.93% | -0.10 | 24.92K | 266.22K | 1.12% | 602.28M | +1.82% | +5.56% | +4.42% | +25.06% |
Odyssey TherapeuticsUS ODTX | 26.63 | +0.04% | +0.01 | 24.89K | 667.88K | 4.28% | 1.28B | +2.50% | +23.57% | +55.82% | +47.94% |
West PharmaceuticalUS WST | 338.45 | -1.22% | -4.18 | 24.88K | 8.48M | 2.06% | 23.91B | -2.21% | -2.91% | +1.13% | +23.01% |
Capstone Therapeutics CorpUS CAPS | 0.1842 | -1.39% | -0.0026 | 24.87K | 4.56K | 1.28% | 3.79M | -0.43% | -31.80% | -41.04% | -74.69% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.23 | +0.05% | +0.06 | 24.83K | 2.79M | 0.77% | 10.67B | -2.95% | -2.54% | -0.76% | +15.84% |
Lovesac Co.US LOVE | 15.93 | -1.79% | -0.29 | 24.82K | 399.77K | 3.39% | 233.19M | -0.87% | -7.49% | -3.92% | +8.00% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 107.88 | +1.58% | +1.68 | 24.79K | 2.71M | 2.52% | 114.21M | +14.83% | +13.89% | +26.38% | +35.29% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.88 | +0.32% | +0.17 | 24.78K | 1.29M | 0.09% | 1.76B | -0.29% | -1.11% | -2.28% | -1.43% |
RyderUS R | 243.83 | +0.29% | +0.70 | 24.77K | 6.04M | 1.47% | 9.35B | -1.72% | -7.04% | -11.96% | +27.40% |
Invesco S&P MidCap Quality ETFUS XMHQ | 117.46 | +0.40% | +0.47 | 24.77K | 2.92M | 0.51% | 5.58B | -1.78% | +0.27% | +6.24% | +14.68% |
Byline Bancorp Inc.US BY | 38.41 | +0.31% | +0.12 | 24.77K | 956.69K | 1.44% | 1.74B | +0.39% | -2.29% | +11.27% | +31.77% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.41 | +0.47% | +0.12 | 24.76K | 629.43K | 0.47% | 320.16M | -1.46% | -0.91% | +0.75% | -0.35% |