| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEBTOON Entertainment Inc.US WBTN | 10.14 | -0.64% | -0.06 | 29.07K | 298.93K | 4.22% | 1.38B | +1.76% | +16.36% | -8.53% | -22.22% |
MS Emerging Markets Debt FundUS MSD | 7.27 | +0.07% | +0.01 | 29.04K | 211.31K | 0.28% | 147.01M | -0.14% | -0.55% | +0.55% | -1.62% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.82 | -0.39% | -0.01 | 29.03K | 111.15K | 1.04% | 380.03M | +2.83% | +6.27% | +3.11% | +6.56% |
HealthStreamUS HSTM | 29.50 | -0.92% | -0.27 | 29.01K | 866.85K | 2.70% | 865.87M | +2.31% | +4.89% | +13.44% | +27.85% |
SL Science Holding LtdUS SLBT | 3.24 | -2.11% | -0.07 | 29.00K | 90.34K | 5.26% | 1.81B | +22.73% | +18.68% | -66.60% | -69.27% |
Credit AcceptanceUS CACC | 609.31 | +0.25% | +1.54 | 28.99K | 17.80M | 2.45% | 6.35B | +1.47% | +4.82% | +7.02% | +37.40% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.54 | -0.52% | -0.06 | 28.99K | 366.36K | 2.26% | 619.07M | +1.09% | +0.04% | -2.68% | -6.03% |
Endovia Health Sciences IncUS EDVA | 0.2675 | +2.33% | +0.0061 | 28.98K | 7.93K | 5.16% | 1.69M | -16.41% | -40.02% | -78.83% | -90.31% |
TAT Technologies LtdUS TATT | 37.75 | +1.95% | +0.72 | 28.97K | 1.10M | 2.43% | 488.91M | +1.14% | -5.36% | -12.87% | -15.47% |
TrustmarkUS TRMK | 46.09 | +0.59% | +0.27 | 28.95K | 1.33M | 1.36% | 2.68B | -0.30% | -3.80% | +2.72% | +18.33% |
C&F Financial CorpUS CFFI | 92.29 | +0.74% | +0.68 | 28.94K | 2.65M | 1.64% | 300.48M | +1.87% | +4.12% | +21.35% | +27.14% |
eHealthUS EHTH | 0.9479 | -0.30% | -0.0029 | 28.91K | 27.80K | 6.54% | 30.36M | -16.85% | -29.79% | -42.55% | -79.39% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.67 | +0.15% | +0.08 | 28.89K | 1.46M | 0.08% | 265.48M | -0.82% | -0.35% | -0.63% | -1.77% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.46 | +0.21% | +0.08 | 28.89K | 1.11M | 0.25% | 33.65M | +0.21% | +0.75% | +3.70% | +9.37% |
WisdomTree Equity Premium Income FundUS WTPI | 33.10 | +0.41% | +0.14 | 28.88K | 956.59K | 0.39% | 529.52M | -0.17% | -0.59% | +1.33% | +0.23% |
TriCo BancsharesUS TCBK | 53.97 | +0.26% | +0.14 | 28.87K | 1.56M | 1.11% | 1.72B | +0.19% | -6.20% | +5.18% | +13.93% |
Lithia MotorsUS LAD | 375.07 | +0.76% | +2.85 | 28.87K | 10.86M | 3.69% | 8.25B | +1.08% | -0.19% | +23.43% | +12.86% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.96 | +4.65% | +0.44 | 28.86K | 297.44K | 5.00% | 17.48M | -5.15% | -30.55% | -50.67% | -81.98% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.26 | +0.08% | +0.09 | 28.85K | 3.24M | 0.77% | 10.68B | -2.92% | -2.51% | -0.73% | +15.88% |
Pampa Energia SAUS PAM | 86.04 | -0.44% | -0.38 | 28.83K | 2.50M | 1.60% | 4.62B | +6.04% | +3.85% | +4.23% | -2.79% |