| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quanome Technologies IncUS QNME | 0.3309 | +0.88% | +0.0029 | 28.83K | 9.38K | 4.85% | 11.39M | +8.42% | -31.06% | -41.97% | -62.82% |
CarPartsUS PRTS | 8.61 | +8.03% | +0.64 | 28.83K | 242.20K | 10.74% | 69.73M | +20.08% | +48.83% | +44.71% | +72.20% |
West PharmaceuticalUS WST | 339.22 | -1.00% | -3.41 | 28.78K | 9.81M | 2.06% | 23.96B | -1.99% | -2.69% | +1.36% | +23.29% |
Tenon Medical, Inc.US TNON | 4.25 | -5.03% | -0.22 | 28.77K | 124.00K | 6.27% | 2.83M | -15.44% | -27.81% | -80.34% | -87.25% |
DAMORA THERAPEUTUS DMRA | 27.57 | -2.16% | -0.61 | 28.74K | 806.91K | 3.89% | 1.70B | -9.90% | -7.73% | +31.54% | +19.82% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.21 | +1.96% | +0.10 | 28.74K | 149.81K | 0.88% | 6.36M | +0.38% | +1.76% | -11.81% | -61.80% |
National BeverageUS FIZZ | 31.93 | -0.50% | -0.16 | 28.71K | 917.04K | 1.99% | 2.99B | -1.66% | -0.09% | -14.14% | +0.13% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.20 | +0.45% | +0.62 | 28.71K | 3.91M | 0.35% | 13.55B | -0.51% | +0.14% | +4.67% | +12.60% |
FlexsteelUS FLXS | 80.65 | -0.75% | -0.61 | 28.69K | 2.33M | 2.91% | 328.71M | -1.81% | +4.89% | +39.12% | +104.23% |
Luxfer Holdings PLCUS LXFR | 17.21 | +0.09% | +0.02 | 28.68K | 493.37K | 0.12% | 460.39M | +0.32% | +0.67% | -1.80% | +27.16% |
Invesco Galaxy Bitcoin ETFUS BTCO | 79.32 | +3.13% | +2.41 | 28.67K | 2.26M | 1.72% | 411.67M | -0.24% | +23.84% | +28.45% | -9.01% |
Fortress BiotechUS FBIO | 2.71 | -0.73% | -0.02 | 28.66K | 78.44K | 1.69% | 90.02M | -3.21% | -2.17% | -7.51% | -25.96% |
Bicara TherapeuticsUS BCAX | 23.45 | -0.47% | -0.11 | 28.64K | 669.54K | 5.77% | 1.55B | -5.56% | -14.76% | +14.06% | +39.33% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.04 | +0.27% | +0.15 | 28.61K | 1.52M | 0.30% | 169.18M | -0.31% | -1.84% | -1.09% | -1.62% |
Concrete Pumping HoldingsUS BBCP | 8.83 | -0.56% | -0.05 | 28.59K | 253.95K | 4.90% | 446.44M | -6.36% | -8.78% | -17.55% | +31.59% |
Atea Pharmaceuticals, Inc.US AVIR | 5.69 | -0.18% | -0.01 | 28.57K | 161.93K | 1.49% | 456.36M | +4.40% | +14.03% | +30.50% | +59.38% |
EnsignUS ENSG | 172.19 | -0.30% | -0.51 | 28.57K | 4.93M | 1.90% | 10.06B | -0.78% | -5.21% | +10.91% | -1.15% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.06 | -0.07% | -0.05 | 28.56K | 2.18M | 0.89% | 718.77M | -0.92% | -3.33% | +3.20% | +15.10% |
Rice Acquisition Corp. 3US KRSP.U | 10.75 | +0.37% | +0.04 | 28.54K | 306.81K | 0.00% | 494.53M | +0.56% | +1.03% | +1.22% | +2.38% |
James RiverUS JRVR | 4.17 | +2.71% | +0.11 | 28.53K | 118.50K | 2.46% | 192.81M | +1.21% | -12.94% | +5.04% | -34.43% |