| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 20.52 | +0.17% | +0.03 | 204.54K | 4.19M | 0.46% | 336.95M | -0.53% | +0.25% | +5.50% | +19.56% |
Fangdd Network GroupUS DUO | 0.5543 | -4.45% | -0.0258 | 204.46K | 117.45K | 10.30% | 21.37M | -20.80% | -7.12% | -36.94% | -62.03% |
MedpaceUS MEDP | 593.02 | +1.68% | +9.81 | 204.20K | 120.38M | 2.05% | 16.55B | -4.20% | +0.90% | +29.51% | +5.59% |
Hartford Total Return Bond ETFUS HTRB | 33.06 | +0.09% | +0.03 | 204.17K | 6.74M | 0.17% | 2.18B | -1.14% | -0.91% | -1.46% | -3.19% |
Tradr 2X Long CRML Daily ETFUS CRMX | 5.47 | +10.73% | +0.53 | 203.98K | 1.09M | 14.12% | 9.37M | -18.11% | +4.59% | -61.10% | -92.39% |
NEUROONE MEDICAL TECHUS NMTC | 1.67 | +3.73% | +0.06 | 203.87K | 345.05K | 13.65% | 15.21M | -16.50% | +1.21% | -51.73% | -63.28% |
Recon TechnologyUS RCON | 1.54 | +4.05% | +0.06 | 203.76K | 304.63K | 8.70% | 32.28M | -14.92% | -87.89% | -98.67% | -99.51% |
Invesco S&P 500 High Beta ETFUS SPHB | 144.32 | +0.78% | +1.12 | 203.44K | 29.26M | 1.18% | 903.44M | -3.00% | -2.76% | -1.07% | +23.38% |
Monopar TherapeuticsUS MNPR | 116.28 | -1.10% | -1.29 | 203.35K | 23.97M | 5.71% | 777.05M | +2.25% | -2.47% | +91.85% | +78.07% |
Profusa IncUS PFSA | 2.67 | -7.29% | -0.21 | 203.34K | 546.76K | 11.63% | 1.62M | -37.25% | -29.06% | -90.95% | -99.66% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.58 | +0.10% | +0.01 | 203.18K | 1.94M | 0.63% | 901.70M | -1.64% | -1.84% | -3.82% | -3.33% |
Franklin Municipal Income ETFUS FTMU | 7.64 | -0.01% | 0.00 | 203.10K | 1.55M | 0.39% | 458.17M | -1.29% | -1.67% | -3.05% | -2.24% |
Douglas DynamicsUS PLOW | 41.63 | +2.28% | +0.93 | 202.98K | 8.43M | 2.49% | 959.19M | -0.10% | -8.77% | -7.47% | +27.50% |
Orthopediatrics CorpUS KIDS | 22.80 | -0.87% | -0.20 | 202.89K | 4.69M | 4.39% | 595.34M | -5.12% | +2.20% | +25.07% | +28.38% |
Madrigal PharmaceuticalsUS MDGL | 546.93 | +1.53% | +8.22 | 202.82K | 110.56M | 2.66% | 12.61B | +1.49% | +6.38% | +17.05% | -6.08% |
WeBuy Global Ltd.US WBUY | 0.9309 | -6.51% | -0.0648 | 202.80K | 186.86K | 11.14% | 5.10M | +9.63% | +2.66% | +7.99% | -28.39% |
AleAnna IncUS ANNA | 3.08 | -1.91% | -0.06 | 202.64K | 628.88K | 7.28% | 206.16M | +12.00% | +26.23% | +0.98% | +7.10% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.98 | +1.53% | +0.06 | 202.63K | 789.83K | 4.72% | 39.40M | -7.23% | -15.14% | -36.62% | -47.70% |
Veru Inc.US VERU | 2.75 | +2.23% | +0.06 | 202.59K | 548.56K | 4.09% | 46.89M | -1.79% | +18.03% | -8.33% | +28.50% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.68 | +0.11% | +0.05 | 202.58K | 8.64M | 0.28% | 3.20B | -0.70% | -1.03% | -1.61% | -3.70% |