| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National ResearchUS NRC | 21.22 | +6.02% | +1.21 | 35.13K | 735.96K | 5.25% | 469.69M | -3.61% | +8.96% | +7.42% | +13.03% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.44 | +0.21% | +0.01 | 35.09K | 85.43K | 0.37% | 133.49M | -0.20% | +0.21% | -1.81% | -13.96% |
El Pollo LocoUS LOCO | 15.07 | -1.82% | -0.28 | 35.07K | 530.65K | 3.84% | 458.96M | -0.86% | -7.94% | +4.44% | +44.07% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.74 | +1.95% | +0.03 | 35.05K | 63.71K | 6.32% | 1.06M | -15.33% | -20.73% | -56.47% | -82.76% |
DAMORA THERAPEUTUS DMRA | 27.64 | -1.92% | -0.54 | 35.04K | 981.85K | 3.89% | 1.70B | -9.67% | -7.50% | +31.87% | +20.12% |
NordsonUS NDSN | 314.66 | -0.62% | -1.97 | 35.00K | 11.01M | 1.74% | 17.57B | -4.89% | +1.84% | +8.45% | +30.87% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.92 | -0.07% | -0.02 | 35.00K | 977.07K | 0.93% | 474.64M | -0.82% | +1.09% | +4.84% | +8.28% |
KKR Income Opportunities FundUS KIO | 11.05 | +0.09% | +0.01 | 34.95K | 385.98K | 0.46% | 452.88M | +0.27% | +0.27% | -2.30% | -4.66% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 34.91K | 2.27M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.27 | +0.04% | +0.02 | 34.90K | 1.40M | 0.81% | 1.04B | +0.06% | +3.24% | +2.48% | +22.39% |
Excelerate Energy, Inc.US EE | 40.13 | -0.22% | -0.09 | 34.88K | 1.41M | 2.96% | 4.55B | +1.29% | +6.00% | +24.94% | +43.07% |
Community BankUS CBU | 63.23 | +0.39% | +0.24 | 34.88K | 2.21M | 1.52% | 3.33B | +0.24% | -3.19% | -2.37% | +10.09% |
AdvanSix Inc.US ASIX | 17.43 | -1.10% | -0.19 | 34.87K | 601.76K | 4.77% | 470.52M | +6.45% | -13.48% | -18.95% | +0.73% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.70 | +0.12% | +0.06 | 34.87K | 1.77M | 0.06% | 228.13M | -0.56% | -0.32% | -0.50% | -1.51% |
Proshares Ultra Dow30US DDM | 68.19 | +1.87% | +1.25 | 34.86K | 2.37M | 0.96% | 583.02M | +0.07% | -1.25% | +9.58% | +19.93% |
HealthStreamUS HSTM | 29.56 | -0.71% | -0.21 | 34.85K | 1.04M | 3.02% | 867.77M | +2.53% | +5.12% | +13.69% | +28.13% |
ArcBestUS ARCB | 134.46 | +0.40% | +0.53 | 34.84K | 4.66M | 4.43% | 3.01B | -3.35% | -0.58% | -22.38% | +81.24% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.37 | +0.27% | +0.05 | 34.80K | 638.71K | 1.36% | 2.20B | -2.44% | -1.02% | +3.49% | +14.10% |
Southern First BancsharesUS SFST | 63.42 | +1.36% | +0.85 | 34.79K | 2.20M | 1.09% | 599.65M | +1.98% | -0.60% | +5.68% | +23.10% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.75 | +3.72% | +0.24 | 34.77K | 230.73K | 4.41% | 20.75M | -4.84% | -10.79% | -47.86% | -52.15% |