| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.92 | +0.28% | +0.03 | 34.36K | 302.62K | 4.29% | 713.10M | -2.89% | +1.54% | +22.80% | -28.79% |
AudioCodesUS AUDC | 10.02 | -0.64% | -0.06 | 34.34K | 349.18K | 3.12% | 242.01M | -1.96% | +1.21% | +5.25% | +14.78% |
pgim total return bond etfUS PTRB | 40.73 | +0.18% | +0.08 | 34.31K | 1.40M | 0.11% | 1.16B | -0.82% | -0.50% | -1.49% | -3.13% |
Alpine Income Property Trust, Inc.US PINE | 19.31 | -0.73% | -0.14 | 34.31K | 666.77K | 1.30% | 340.21M | -1.69% | -3.27% | -2.14% | +15.47% |
Edenor S.A.US EDN | 24.78 | -0.54% | -0.13 | 34.30K | 863.56K | 2.89% | 1.08B | +4.76% | -0.46% | -5.51% | -17.31% |
Sprott Critical Materials ETFUS SETM | 34.31 | +1.24% | +0.42 | 34.27K | 1.17M | 2.30% | 625.81M | -4.72% | +8.96% | +6.65% | +18.51% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.54 | +0.12% | +0.01 | 34.27K | 360.58K | 0.33% | 332.88M | -0.12% | +0.74% | +1.32% | +2.91% |
TennantUS TNC | 70.37 | +0.20% | +0.14 | 34.27K | 2.42M | 2.62% | 1.20B | +0.53% | -8.49% | -18.79% | -4.52% |
Barrett BusinessUS BBSI | 34.02 | +0.92% | +0.31 | 34.24K | 1.17M | 2.03% | 824.48M | -0.38% | +2.81% | +0.74% | -6.05% |
Axos Financial IncUS AX | 97.19 | +1.29% | +1.24 | 34.23K | 3.33M | 1.75% | 5.51B | -0.17% | -4.60% | +9.99% | +12.80% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.42 | +0.22% | +0.07 | 34.21K | 1.11M | 0.39% | 586.31M | -1.05% | -0.64% | +3.99% | +15.56% |
Boise CascadeUS BCC | 76.82 | +0.67% | +0.51 | 34.20K | 2.62M | 4.10% | 2.68B | -2.48% | -8.83% | +9.73% | +4.38% |
RBC BearingsUS RBC | 487.68 | -0.65% | -3.21 | 34.19K | 16.62M | 2.61% | 15.42B | -4.19% | -13.93% | -17.68% | +8.75% |
Tenon Medical, Inc.US TNON | 4.19 | -6.26% | -0.28 | 34.16K | 146.80K | 6.50% | 2.79M | -16.53% | -28.74% | -80.59% | -87.42% |
Madison Square Garden EntertainmentUS MSGE | 77.25 | +0.21% | +0.16 | 34.16K | 2.64M | 2.36% | 3.65B | -1.15% | +0.76% | +6.71% | +43.35% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.81 | -0.52% | -0.02 | 34.15K | 130.63K | 1.44% | 379.54M | +2.70% | +6.13% | +2.97% | +6.42% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 30.49 | +4.78% | +1.39 | 34.03K | 921.75K | 25.77% | 914.70K | -5.99% | -7.97% | 0.00% | -0.59% |
WEBTOON Entertainment Inc.US WBTN | 10.14 | -0.59% | -0.06 | 34.03K | 349.32K | 4.66% | 1.38B | +1.81% | +16.42% | -8.48% | -22.18% |
Root, Inc.US ROOT | 55.46 | +1.08% | +0.59 | 34.03K | 1.90M | 3.76% | 859.26M | +0.75% | +9.80% | +2.99% | -23.22% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.76 | +2.36% | +0.06 | 34.00K | 93.38K | 2.97% | 58.48M | +2.17% | -1.48% | -10.14% | -41.18% |