| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NBT Bancorp IncUS NBTB | 51.57 | +0.70% | +0.36 | 49.40K | 2.55M | 1.17% | 2.68B | +0.27% | -2.53% | +9.24% | +24.21% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.54 | +1.14% | +0.50 | 49.38K | 2.20M | 0.57% | 2.75B | +0.22% | +0.52% | +4.75% | +14.53% |
PN Smart Energy LimitedUS PN | 2.39 | -1.24% | -0.03 | 49.26K | 118.58K | 5.37% | 35.26M | -15.55% | -71.17% | -35.92% | -83.54% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.83 | +0.47% | +0.15 | 49.21K | 1.56M | 0.57% | 33.42M | +0.22% | +0.81% | +2.94% | +8.93% |
NelnetUS NNI | 127.89 | +0.50% | +0.63 | 49.20K | 6.30M | 1.04% | 4.60B | +0.40% | -5.16% | -0.78% | -3.81% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.42 | +0.52% | +0.10 | 49.20K | 904.04K | 1.36% | 2.20B | -2.20% | -0.78% | +3.75% | +14.38% |
Anfield Universal Fixed Income EtfUS AFIF | 9.40 | -0.01% | 0.00 | 49.19K | 462.23K | 0.32% | 226.61M | -0.12% | -0.22% | -0.09% | -0.12% |
Kinsale CapitalUS KNSL | 381.28 | +1.19% | +4.50 | 49.18K | 18.75M | 2.48% | 8.68B | -0.14% | +1.30% | +25.73% | -2.52% |
KKR Income Opportunities FundUS KIO | 11.05 | +0.12% | +0.01 | 49.12K | 542.59K | 0.46% | 453.01M | +0.30% | +0.30% | -2.27% | -4.63% |
Strayer EducationUS STRA | 82.28 | +0.13% | +0.11 | 49.10K | 4.02M | 2.39% | 1.83B | -3.86% | -0.22% | +2.20% | +2.59% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.07 | -0.09% | -0.09 | 49.09K | 5.15M | 1.65% | 1.71B | +0.32% | +2.54% | +12.03% | +23.86% |
Boise CascadeUS BCC | 76.93 | +0.81% | +0.62 | 49.06K | 3.76M | 4.10% | 2.68B | -2.34% | -8.70% | +9.88% | +4.52% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.39 | -0.31% | -0.02 | 48.99K | 313.33K | 0.45% | 377.60M | +0.16% | +0.16% | -1.39% | -5.75% |
Motorsport Games Inc.US MSGM | 4.05 | -0.72% | -0.03 | 48.97K | 203.58K | 5.09% | 18.59M | +3.86% | +4.13% | -4.24% | +27.78% |
Consensus Cloud Solutions IncUS CCSI | 35.39 | +5.36% | +1.80 | 48.85K | 1.72M | 5.21% | 651.11M | -11.19% | -5.20% | +3.42% | +62.19% |
Polibeli Group LtdUS PLBL | 5.76 | +3.04% | +0.17 | 48.84K | 276.78K | 3.40% | 2.11B | -2.87% | -2.70% | +10.24% | -47.45% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.39 | +0.61% | +0.19 | 48.83K | 1.53M | 0.22% | 83.50M | -0.19% | +0.10% | +4.67% | +13.08% |
Doubleline Opportunistic Credit FundUS DBL | 14.23 | +0.46% | +0.07 | 48.79K | 693.11K | 1.55% | 281.26M | +0.53% | +0.53% | -1.12% | -6.72% |
National PrestoUS NPK | 143.64 | -0.73% | -1.05 | 48.75K | 7.05M | 2.71% | 1.03B | -6.38% | +4.28% | +9.63% | +34.54% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.69 | +0.13% | +0.10 | 48.74K | 3.61M | 4.43% | 119.59M | -5.86% | -12.70% | -20.51% | +50.00% |