| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Stellar ETFUS STLU | 17.78 | +15.23% | +2.35 | 53.66K | 927.54K | 9.46% | 1.96M | -1.55% | +29.03% | -24.45% | -16.95% |
YoudaoUS DAO | 15.39 | +3.36% | +0.50 | 53.63K | 818.59K | 5.57% | 1.86B | -6.39% | -12.26% | +29.98% | +52.68% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.18 | +0.32% | +0.14 | 53.61K | 2.37M | 0.19% | 1.05B | -0.92% | -0.38% | -1.95% | -4.41% |
Alger Concentrated Equity ETFUS CNEQ | 39.89 | +1.14% | +0.45 | 53.56K | 2.13M | 1.17% | 2.51B | -0.42% | +1.27% | +2.33% | +16.03% |
Coca-Cola Femsa SAB de CVUS KOF | 112.87 | +0.51% | +0.57 | 53.55K | 6.05M | 1.78% | 23.70B | -0.12% | +3.30% | +8.16% | +19.17% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.92 | +0.37% | +0.20 | 53.49K | 2.88M | 0.32% | 994.82M | +0.22% | +0.75% | +3.43% | +8.14% |
INVESCO MSCI USA ETFUS PBUS | 77.50 | +1.07% | +0.82 | 53.48K | 4.13M | 0.77% | 11.75B | +0.16% | +0.58% | +4.90% | +13.22% |
American Coastal Insurance CorporationUS ACIC | 9.56 | +1.70% | +0.16 | 53.46K | 507.42K | 1.70% | 451.89M | +1.38% | -7.00% | -6.82% | -24.31% |
Simpson ManufacturingUS SSD | 178.33 | +0.43% | +0.77 | 53.43K | 9.50M | 3.57% | 7.31B | -2.28% | -7.81% | -7.70% | +10.44% |
YieldMax META Option Income Strategy ETFUS FBY | 8.63 | +2.21% | +0.19 | 53.41K | 461.84K | 1.21% | 91.02M | +4.70% | -0.26% | -8.75% | -31.58% |
MOHR SECTOR NAV ETFUS SNAV | 39.28 | +0.74% | +0.29 | 53.39K | 2.10M | 0.10% | 30.44M | +0.30% | +1.29% | +3.24% | +11.60% |
SPDR S&P Telecom ETFUS XTL | 208.35 | -0.16% | -0.33 | 53.35K | 11.08M | 0.88% | 593.80M | -2.71% | -3.00% | -5.69% | +35.98% |
American Integrity Insurance Group, Inc.US AII | 26.21 | +0.42% | +0.11 | 53.30K | 1.40M | 1.46% | 513.11M | -0.30% | +23.63% | +56.48% | +25.83% |
iShares U.S. Financial Services ETFUS IYG | 98.36 | +1.36% | +1.32 | 53.27K | 5.22M | 0.77% | 2.23B | +0.91% | +1.36% | +10.76% | +6.62% |
Otter TailUS OTTR | 89.28 | +0.44% | +0.40 | 53.20K | 4.73M | 1.28% | 3.74B | -2.62% | -4.06% | +0.05% | +10.48% |
WORTHINGTON STEEL INCUS WS | 36.48 | +1.26% | +0.46 | 53.18K | 1.92M | 4.87% | 1.86B | +6.28% | -1.53% | -13.07% | +5.36% |
BALLYS CORPORATIONUS BALY | 9.96 | +0.81% | +0.08 | 53.17K | 533.57K | 3.85% | 502.68M | +9.45% | -24.26% | -33.29% | -39.71% |
Accel Entertainment IncUS ACEL | 11.76 | +1.03% | +0.12 | 53.13K | 623.06K | 1.29% | 959.23M | +0.51% | -4.31% | -6.96% | +3.07% |
TeledyneUS TDY | 605.77 | -0.10% | -0.59 | 53.08K | 32.04M | 1.65% | 28.05B | -3.31% | -11.89% | -2.18% | +18.61% |
CoastalSouth Bancshares, Inc.US COSO | 27.85 | +2.39% | +0.65 | 52.74K | 1.45M | 2.59% | 333.61M | +1.87% | +0.65% | +5.77% | +19.78% |