| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CotyUS COTY | 2.85 | 0.00% | 0.00 | 5.50M | 15.62M | 3.86% | 2.51B | +2.15% | +2.15% | +54.05% | -7.47% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.00 | -1.96% | -0.36 | 5.50M | 100.28M | 2.72% | 466.02M | -5.06% | -14.61% | -23.40% | -32.00% |
iShares MSCI India ETFUS INDA | 49.70 | +0.28% | +0.14 | 5.49M | 273.06M | 0.52% | 6.74B | +0.71% | -0.92% | +3.50% | -8.05% |
VNET GroupUS VNET | 6.06 | -7.48% | -0.49 | 5.47M | 33.53M | 8.86% | 1.73B | -6.34% | -15.24% | -37.59% | -28.37% |
RayonierUS RYN | 20.50 | +0.59% | +0.12 | 5.47M | 111.93M | 1.72% | 6.10B | -3.39% | -4.83% | -2.47% | -5.31% |
SM Energy CoUS SM | 37.18 | +1.53% | +0.56 | 5.45M | 202.45M | 3.47% | 8.84B | +1.97% | +16.44% | +9.48% | +98.82% |
Coursera, Inc.US COUR | 6.52 | +0.77% | +0.05 | 5.45M | 35.51M | 4.48% | 1.72B | +8.31% | +10.51% | +17.06% | -11.41% |
Vanguard Total International Stock ETFUS VXUS | 87.32 | -0.23% | -0.20 | 5.45M | 476.21M | 0.77% | 164.39B | +0.14% | +2.71% | +1.24% | +15.75% |
COSMOS HEALTH INCUS COSM | 0.2428 | +8.06% | +0.0181 | 5.44M | 1.34M | 14.91% | 24.52M | +17.52% | +3.32% | -10.37% | -51.24% |
Telus CorpUS TU | 9.68 | +0.10% | +0.01 | 5.43M | 52.75M | 1.50% | 15.38B | -1.53% | +0.94% | -21.17% | -26.50% |
Archer-Daniels MidlandUS ADM | 81.29 | -0.31% | -0.25 | 5.43M | 438.48M | 4.89% | 39.07B | +4.00% | +4.14% | -2.49% | +41.40% |
Wendy'sUS WEN | 8.30 | +0.36% | +0.03 | 5.43M | 45.10M | 2.91% | 1.58B | -6.11% | +10.23% | +22.96% | -0.36% |
Summit Therapeutics PLCUS SMMT | 13.62 | -0.80% | -0.11 | 5.43M | 73.87M | 2.11% | 10.87B | +6.99% | +4.41% | -8.22% | -22.13% |
LightPathUS LPTH | 10.06 | -10.42% | -1.17 | 5.42M | 55.95M | 9.53% | 667.59M | -23.96% | -10.02% | -42.91% | -6.85% |
Rubrik Inc.US RBRK | 93.04 | -0.01% | -0.01 | 5.42M | 497.43M | 5.18% | 19.17B | -5.10% | +24.48% | +20.83% | +21.65% |
CRH PLCUS CRH | 94.29 | -1.64% | -1.57 | 5.38M | 508.68M | 1.30% | 62.73B | -1.57% | -4.36% | -11.52% | -24.45% |
TREKOR METALSUS TGB | 9.04 | -1.53% | -0.14 | 5.36M | 48.21M | 3.59% | 3.30B | -3.21% | +29.70% | +18.48% | +59.72% |
Elanco Animal Health IncUS ELAN | 23.92 | -0.79% | -0.19 | 5.36M | 127.98M | 2.51% | 11.95B | -2.05% | -7.00% | -3.20% | +5.70% |
Sprott Physical Silver TrustUS PSLV | 21.88 | +0.18% | +0.04 | 5.35M | 116.58M | 1.37% | 13.82B | -3.65% | +15.83% | -6.66% | -7.48% |
Carrier Global CorporationUS CARR | 58.22 | -0.97% | -0.57 | 5.35M | 311.56M | 0.96% | 47.99B | -2.92% | -7.84% | -15.06% | +10.18% |