| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Growth ETFUS VUG | 88.24 | -0.34% | -0.30 | 4.40M | 387.94M | 0.54% | 227.25B | +1.51% | +1.33% | -1.03% | +8.52% |
U.S. Global Jets ETFUS JETS | 28.50 | -2.33% | -0.68 | 4.40M | 125.64M | 1.46% | 765.22M | -3.94% | -12.76% | +1.79% | +1.53% |
SnowflakeUS SNOW | 331.43 | +1.05% | +3.43 | 4.40M | 1.45B | 2.93% | 114.58B | +2.68% | +7.77% | +35.73% | +51.09% |
InvescoUS IVZ | 32.78 | -0.24% | -0.08 | 4.39M | 144.06M | 1.32% | 14.47B | +1.02% | +6.05% | +16.36% | +24.78% |
Nexgen Energy Ltd.US NXE | 10.47 | +0.67% | +0.07 | 4.39M | 45.84M | 2.02% | 7.03B | -4.21% | +9.40% | -8.24% | +13.80% |
Allogene Therapeutics Inc.US ALLO | 2.00 | -0.99% | -0.02 | 4.38M | 8.71M | 3.22% | 690.00M | -1.48% | +8.70% | -1.96% | +45.99% |
Nordic American TankersUS NAT | 6.83 | +0.89% | +0.06 | 4.37M | 29.75M | 3.69% | 1.45B | -2.43% | +6.22% | +29.85% | +98.55% |
Propetro Holding Corp.US PUMP | 11.36 | +3.46% | +0.38 | 4.37M | 49.18M | 4.87% | 1.39B | +4.99% | +1.79% | -31.03% | +19.45% |
FreshworksUS FRSH | 13.92 | +0.43% | +0.06 | 4.37M | 60.67M | 2.45% | 3.63B | +5.53% | +18.27% | +45.15% | +13.63% |
Mobility Global IncUS MBGL | 20.30 | +0.30% | +0.06 | 4.37M | 88.74M | 2.67% | 5.98B | +3.05% | -4.69% | 0.00% | 0.00% |
Somnigroup International IncUS SGI | 64.75 | +0.59% | +0.38 | 4.37M | 281.33M | 2.77% | 13.59B | +0.68% | -2.84% | -7.01% | -27.48% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 40.69 | +1.88% | +0.75 | 4.36M | 177.54M | 2.68% | 249.51M | +4.31% | +2.49% | -4.26% | -45.82% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.77 | -0.13% | -0.12 | 4.36M | 412.62M | 0.21% | 15.02B | -0.08% | +0.02% | -1.38% | -1.57% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.92 | 0.00% | 0.00 | 4.36M | 130.32M | 0.07% | 10.54B | -0.07% | +0.20% | -0.13% | -0.93% |
Sprott Physical Gold TrustUS PHYS | 33.81 | +0.03% | +0.01 | 4.35M | 146.63M | 1.09% | 16.36B | -4.30% | +10.20% | 0.00% | +2.39% |
Darling IngredientsUS DAR | 66.27 | +3.03% | +1.95 | 4.35M | 282.02M | 8.44% | 10.48B | +6.34% | +10.89% | +9.14% | +84.08% |
Lowe'sUS LOW | 204.70 | -1.61% | -3.35 | 4.34M | 890.69M | 1.22% | 114.83B | -5.66% | -3.47% | -1.36% | -15.12% |
PGIM AAA CLO ETFUS PAAA | 51.31 | 0.00% | 0.00 | 4.32M | 221.95M | 0.04% | 12.09B | -0.31% | +0.04% | -0.02% | +0.10% |
VanEck Semiconductor ETFUS SMH | 556.63 | +0.64% | +3.52 | 4.32M | 2.40B | 1.02% | 68.02B | +1.80% | +2.05% | -11.30% | +54.56% |
XeroxUS XRX | 3.23 | +5.56% | +0.17 | 4.32M | 13.85M | 8.17% | 423.13M | +13.33% | +3.19% | -7.45% | +36.29% |