| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 30.93 | -1.28% | -0.40 | 4.56M | 140.17M | 1.36% | 2.19B | -0.48% | +0.16% | -11.68% | -17.12% |
Quantum Computing Inc.US QUBT | 8.23 | +0.98% | +0.08 | 4.55M | 37.46M | 3.31% | 1.86B | -0.12% | -5.84% | -26.45% | -19.79% |
Starwood PropertyUS STWD | 15.70 | -0.70% | -0.11 | 4.54M | 71.45M | 1.36% | 5.81B | -3.62% | -1.69% | -8.13% | -12.83% |
Southwest AirlinesUS LUV | 38.53 | -2.80% | -1.11 | 4.54M | 175.53M | 2.30% | 18.93B | -5.35% | -18.14% | -6.73% | -6.77% |
Sea LtdUS SE | 113.48 | -4.93% | -5.88 | 4.54M | 518.12M | 5.31% | 69.50B | -1.90% | +2.10% | +23.23% | -11.04% |
Unilever PLCUS UL | 64.85 | -0.34% | -0.22 | 4.53M | 293.99M | 0.75% | 140.50B | -0.72% | +1.65% | +17.80% | -0.84% |
BoxUS BOX | 35.78 | +2.29% | +0.80 | 4.52M | 161.85M | 4.76% | 4.90B | +6.90% | +12.87% | +33.66% | +19.63% |
Fervo Energy Co.US FRVO | 15.38 | +4.13% | +0.61 | 4.51M | 68.96M | 6.16% | 4.53B | -0.58% | -30.69% | -60.42% | -43.04% |
Kimberly-ClarkUS KMB | 107.95 | -1.46% | -1.60 | 4.49M | 485.87M | 1.85% | 35.83B | -3.07% | +0.36% | +14.27% | +7.00% |
SynchronyUS SYF | 77.08 | -1.24% | -0.97 | 4.49M | 346.33M | 1.15% | 25.07B | -3.67% | -0.98% | +8.90% | -7.61% |
Verra Mobility CorporationUS VRRM | 4.43 | +0.91% | +0.04 | 4.48M | 19.79M | 3.08% | 672.95M | -0.89% | -21.03% | +2.78% | -80.23% |
GE AerospaceUS GE | 335.71 | -2.01% | -6.87 | 4.48M | 1.50B | 1.76% | 348.32B | -1.79% | -9.00% | +2.46% | +8.99% |
DXC Technology CompanyUS DXC | 11.30 | +0.80% | +0.09 | 4.47M | 50.44M | 3.35% | 1.81B | +6.30% | +3.01% | +18.82% | -22.87% |
Vanguard Total International Bond ETFUS BNDX | 47.55 | -0.10% | -0.05 | 4.44M | 211.16M | 0.11% | 83.03B | -0.27% | -0.61% | -1.10% | -1.59% |
Phillips 66US PSX | 246.58 | +1.05% | +2.57 | 4.44M | 1.09B | 3.08% | 98.82B | +1.91% | +19.59% | +33.91% | +91.09% |
Liberty Oilfield Services Inc.US LBRT | 19.71 | +3.63% | +0.69 | 4.44M | 86.38M | 5.63% | 3.22B | +6.66% | +3.85% | -37.55% | +6.77% |
Amkor TechnologyUS AMKR | 47.30 | -1.21% | -0.58 | 4.44M | 210.68M | 3.25% | 11.75B | -1.25% | -6.96% | -35.93% | +19.81% |
Serve Robotics Inc.US SERV | 4.87 | -3.18% | -0.16 | 4.43M | 21.92M | 4.97% | 422.27M | +4.28% | -13.81% | -42.13% | -53.08% |
Intuitive MachinesUS LUNR | 15.36 | -0.07% | -0.01 | 4.43M | 67.76M | 3.84% | 3.52B | -7.80% | +17.25% | -54.33% | -5.36% |
Dentsply SironaUS XRAY | 11.17 | +0.45% | +0.05 | 4.43M | 49.37M | 3.01% | 2.23B | +2.57% | -20.95% | +13.06% | -2.27% |