| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alset EHome International Inc.US AEI | 1.35 | -3.57% | -0.05 | 10.34K | 14.36K | 5.00% | 52.52M | -11.18% | +23.85% | 0.00% | -60.76% |
Kiora PharmaceuticalsUS KPRX | 2.59 | +3.19% | +0.08 | 10.34K | 26.60K | 4.38% | 11.48M | 0.00% | +1.97% | +0.39% | +31.47% |
WisdomTree U.S. Multifactor FundUS USMF | 52.61 | +0.63% | +0.33 | 10.30K | 541.29K | 0.63% | 284.09M | -1.38% | -2.38% | +0.53% | +2.63% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.84 | -0.05% | 0.00 | 10.28K | 111.52K | 0.28% | 209.31M | +0.19% | -0.05% | +0.74% | +3.34% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.76 | +0.02% | +0.01 | 10.28K | 419.33K | 0.44% | 57.06M | -1.19% | -1.38% | +4.70% | +5.34% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.89 | +0.24% | +0.10 | 10.28K | 430.44K | 0.48% | 534.10M | +0.08% | -0.06% | +1.96% | +5.78% |
Greystone Housing Impact InvestorsUS GHI | 6.24 | +0.48% | +0.03 | 10.26K | 64.27K | 2.90% | 147.15M | -2.95% | +7.59% | +20.70% | -9.43% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.59 | +0.65% | +0.51 | 10.25K | 816.45K | 0.46% | 493.46M | -1.99% | -1.76% | +2.10% | +12.67% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.83 | +0.38% | +0.37 | 10.24K | 989.55K | 0.60% | 48.41M | -3.07% | -3.63% | -4.32% | -1.77% |
Invesco Global Listed Private Equity ETFUS PSP | 62.12 | +0.31% | +0.19 | 10.24K | 635.29K | 0.73% | 241.64M | -2.59% | -1.47% | +7.64% | -7.39% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.85 | -0.68% | -0.04 | 10.23K | 60.06K | 0.76% | 2.11M | -4.88% | -14.29% | -32.12% | -70.05% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 147.77 | +1.07% | +1.56 | 10.21K | 1.51M | 1.05% | 1.33B | -0.88% | -2.42% | +4.11% | +16.85% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.34 | +0.16% | +0.02 | 10.20K | 135.97K | 1.13% | 20.00M | -2.60% | +12.69% | +12.40% | -25.29% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.47 | +0.36% | +0.24 | 10.19K | 687.86K | 0.57% | 744.24M | -1.12% | -1.48% | +5.35% | +8.19% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.75 | +0.34% | +0.19 | 10.19K | 567.74K | 0.32% | 1.31B | +0.24% | +0.32% | +3.29% | +8.91% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.15 | +0.25% | +0.15 | 10.19K | 622.99K | 0.41% | 1.28B | +0.04% | -0.03% | +3.70% | +9.37% |
Overlay Shares Core Bond ETFUS OVB | 19.96 | -0.05% | -0.01 | 10.18K | 203.25K | 0.25% | 47.21M | -1.43% | -1.29% | -2.06% | -2.72% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -1.13% | -0.03 | 10.18K | 26.63K | 1.88% | 21.46M | +0.77% | +8.26% | +14.41% | -4.38% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.33 | +0.04% | +0.01 | 10.17K | 278.18K | 0.18% | 58.08M | -0.11% | +0.18% | +1.66% | +4.11% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.81 | +0.06% | +0.03 | 10.17K | 506.77K | 0.18% | 107.58M | -0.67% | -0.34% | -0.33% | -1.42% |