| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.72 | -1.25% | -0.73 | 10.17K | 586.16K | 0.54% | 63.70M | -4.25% | 0.00% | 0.00% | -9.80% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 72.84 | -0.34% | -0.25 | 10.17K | 741.72K | 0.41% | 178.47M | -2.12% | -0.70% | +1.73% | +6.27% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.88 | -0.50% | -0.04 | 10.16K | 89.84K | 1.70% | 95.46M | -0.34% | +2.07% | +1.14% | +21.98% |
Brookstone Value Stock ETFUS BAMV | 37.98 | +0.66% | +0.25 | 10.13K | 385.14K | 0.64% | 115.45M | -1.50% | +1.14% | +8.17% | +17.18% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.93 | +0.38% | +0.14 | 10.13K | 363.50K | 0.37% | 335.91M | -0.88% | -0.32% | +4.55% | +5.98% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.66 | 0.00% | 0.00 | 10.12K | 107.89K | 0.19% | 326.91M | +0.19% | +0.66% | +1.14% | +2.21% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.48 | +0.70% | +0.25 | 10.12K | 358.53K | 0.48% | 302.07M | -1.47% | -2.15% | +1.89% | -2.26% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.77 | +0.85% | +0.37 | 10.10K | 440.85K | 0.39% | 72.22M | -0.64% | +0.06% | +5.12% | +11.52% |
US Treasury 20 Year Bond ETFUS UTWY | 40.98 | +0.09% | +0.04 | 10.05K | 412.05K | 0.20% | 8.20M | -1.44% | -1.18% | -2.63% | -5.75% |
Brookstone Growth Stock ETFUS BAMG | 44.16 | +0.49% | +0.21 | 10.05K | 443.72K | 0.48% | 127.18M | -0.96% | -1.51% | +2.16% | +10.03% |
Roundhill META WeeklyPay™ ETFUS METW | 23.90 | +3.02% | +0.70 | 10.02K | 239.37K | 1.27% | 24.14M | +2.66% | -2.35% | -7.79% | -33.25% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9500 | +2.14% | +0.0199 | 10.01K | 9.34K | 9.62% | 7.51M | +1.05% | +6.26% | -19.49% | -51.03% |
Invesco Core Fixed Income ETFUS GTOC | 24.59 | +0.04% | +0.01 | 10.01K | 246.13K | 0.00% | 352.88M | -0.63% | -0.85% | -1.32% | -3.07% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.67 | +0.09% | +0.03 | 10.01K | 266.90K | 0.19% | 40.67M | -0.69% | -0.70% | -0.39% | +0.16% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 10K | 100.48K | 0.05% | 375.99M | 0.00% | 0.00% | +0.30% | +0.60% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.07% | +0.02 | 10K | 215.82K | 0.19% | 61.65M | +0.07% | +0.19% | +1.41% | +3.72% |
General American Investors, Inc.US GAM | 66.73 | +0.63% | +0.42 | 10K | 665.33K | 2.29% | 1.59B | -1.26% | +0.66% | +5.70% | +13.62% |
CHS IncUS CHSCM | 24.32 | +0.03% | +0.01 | 10K | 242.35K | 0.78% | 479.07M | +0.32% | -2.02% | -2.76% | -1.58% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.17 | -0.35% | -0.01 | 10K | 31.64K | 4.98% | 1.24M | -8.38% | -23.24% | 0.00% | -76.15% |
Lazard Listed Infrastructure ETFUS GLIX | 26.54 | -0.44% | -0.12 | 10K | 263.06K | 0.41% | 46.45M | -2.83% | -3.40% | -2.93% | +6.59% |