| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi CRUS 2x Daily ETFUS CRUC | 12.56 | +10.06% | +1.15 | 1K | 13.20K | 1.58% | 188.40K | +7.08% | -22.84% | 0.00% | -49.31% |
Themes Silver Miners ETFUS AGMI | 77.24 | +2.99% | +2.24 | 1K | 84.88K | 0.89% | 13.13M | -3.16% | +13.46% | +22.56% | +19.38% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.75 | +0.88% | +0.37 | 1K | 46.73K | 0.28% | 17.96M | +1.87% | +4.05% | +4.35% | +33.35% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 435.53 | +4.91% | +20.37 | 1K | 474.28K | 1.09% | 1.20B | +2.67% | +11.36% | +3.82% | +19.00% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.06% | -0.01 | 1K | 18.72K | 0.09% | 80.64M | +0.32% | +0.59% | +2.14% | +30.08% |
ProShares Nanotechnology ETFUS TINY | 74.63 | +0.58% | +0.43 | 1K | 80.66K | 1.55% | 13.06M | -2.84% | -6.87% | -8.26% | +40.22% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.60 | +0.24% | +0.08 | 1K | 36.41K | 0.06% | 20.16M | +0.17% | +0.53% | +2.93% | +7.83% |
Fundsmith Equity ETFUS ETFT | 10.03 | +0.39% | +0.04 | 1K | 10.82K | 1.00% | 7.72M | -1.07% | -0.49% | +2.75% | +0.64% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | +0.09% | +0.02 | 1K | 24.65K | 0.35% | 98.80M | +0.13% | +0.57% | +2.21% | +5.69% |
Tradr 2X Long U Daily ETFUS UNX | 88.41 | -0.99% | -0.88 | 1K | 93.92K | 0.00% | 5.04M | -15.37% | +28.79% | +82.98% | -54.43% |
Tema Listed Private Managers ETFUS PRVT | 23.36 | -0.47% | -0.11 | 1K | 25.13K | 0.09% | 233.60K | +0.15% | +1.43% | +17.78% | -4.13% |
Hercules Capital, Inc.US HCXY | 24.92 | -0.76% | -0.19 | 1K | 26.98K | 1.04% | 0 | -0.32% | -0.64% | +0.24% | -2.22% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.40 | +0.31% | +0.09 | 1K | 29.40K | 0.55% | 35.62M | -3.13% | -5.35% | +1.58% | -19.21% |
Short Duration Green Bond ETFUS CCSB | 19.74 | +0.05% | +0.01 | 1K | 21.21K | 0.41% | 26.85M | -0.88% | -0.73% | -0.98% | -1.89% |
FPA Global Allocation ETFUS FPAA | 25.66 | +0.67% | +0.17 | 1K | 27.76K | 1.53% | 21.42M | -1.18% | -0.89% | +4.29% | +4.29% |
Renaissance International IPO ETFUS IPOS | 22.81 | +0.19% | +0.04 | 1K | 24.44K | 0.44% | 11.41M | -3.58% | -4.18% | +0.26% | +35.04% |
Gray TelevisionUS GTN.A | 5.89 | -0.17% | -0.01 | 1K | 6.42K | 7.12% | 606.67M | -15.98% | -10.89% | -27.37% | -50.92% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.79 | +0.15% | +0.06 | 1K | 42.27K | 0.15% | 33.82M | -1.58% | -1.61% | -3.89% | -6.26% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.34 | +0.01% | +0.01 | 1K | 77.47K | 0.10% | 11.73M | -1.34% | -1.48% | -2.09% | -2.10% |
Gesher Acquisition Corp IIUS GSHR | 10.54 | 0.00% | 0.00 | 1K | 11.13K | 0.00% | 215.59M | +0.57% | +0.19% | +1.35% | +2.66% |