| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer WealthShield ETFUS PWS | 33.36 | +0.39% | +0.13 | 1K | 37.91K | 0.15% | 25.02M | -0.56% | +1.88% | +5.91% | +3.21% |
McCormickUS MKC.V | 53.65 | -0.67% | -0.36 | 1K | 61.67K | 1.31% | 14.38B | -2.01% | +2.25% | +12.19% | -21.11% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.28% | +0.07 | 1K | 28.55K | 0.08% | 13.80M | +0.20% | +0.54% | +0.20% | +0.72% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 211.95 | -0.19% | -0.40 | 1K | 240.55K | 0.29% | 13.35M | -1.39% | -3.82% | -4.87% | +20.98% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.48 | +0.11% | +0.03 | 1K | 25.49K | 0.00% | 1.12M | -0.35% | -3.29% | -9.69% | -10.72% |
Ten LeagueUS TLIH | 5.78 | -1.26% | -0.07 | 1K | 6.28K | 8.23% | 17.00M | +1.23% | +0.26% | +43.92% | +56.17% |
Imperial Petroleum IncUS IMPPP | 25.90 | +0.78% | +0.20 | 1K | 29.25K | 0.43% | 20.61M | +0.58% | +0.15% | +0.66% | -0.35% |
Invesco MSCI Global Timber ETFUS CUT | 29.67 | +0.72% | +0.21 | 1K | 33.67K | 0.48% | 31.15M | -2.22% | -3.27% | +9.42% | +2.07% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.62 | +0.55% | +0.16 | 1K | 32.31K | 0.77% | 6.30M | -0.39% | -1.00% | +4.63% | +7.56% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.31 | +0.59% | +0.25 | 1K | 47.74K | 0.26% | 67.70M | -1.03% | +0.67% | +3.54% | +18.15% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.68 | +0.07% | +0.02 | 1K | 26.45K | 0.49% | 2.13M | -1.03% | 0.00% | 0.00% | -6.33% |
VanEck Brazil Small-Cap ETFUS BRF | 16.80 | +3.77% | +0.61 | 1K | 18.64K | 0.03% | 22.69M | +5.76% | +4.14% | +2.50% | +4.80% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.08 | +0.50% | +0.12 | 1K | 27.74K | 0.00% | 1.25M | +0.16% | 0.00% | 0.00% | +0.24% |
Dimensional US Small Cap Growth ETFUS DUSG | 51.72 | +0.76% | +0.39 | 1K | 57.33K | 0.21% | 9.05M | -2.33% | -3.30% | +3.35% | +2.99% |
Uscf Dividend Income FundUS UDI | 37.42 | +0.50% | +0.19 | 1K | 41.38K | 0.24% | 3.55M | -0.30% | +1.21% | +6.54% | +15.36% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.65 | +0.29% | +0.43 | 1K | 165.06K | 0.22% | 748.27M | +1.71% | +0.55% | +13.03% | +28.43% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.72 | +0.35% | +0.09 | 1K | 27.14K | 0.53% | 84.67M | -0.24% | 0.00% | +0.20% | -1.71% |
Invesco Zacks Mid-Cap ETFUS CZA | 124.64 | +0.46% | +0.57 | 1K | 137.42K | 0.47% | 180.73M | -1.88% | -1.98% | +5.77% | +11.48% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.87 | +0.11% | +0.11 | 1K | 111.10K | 0.28% | 273.35M | -1.45% | -1.88% | -0.74% | +16.50% |
BUILD BOND INNOVATION ETFUS BFIX | 24.91 | +0.02% | +0.01 | 1K | 27.35K | 0.06% | 13.70M | -0.42% | -0.26% | -1.05% | -1.48% |