| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.54 | +0.19% | +0.06 | 1K | 40.09K | 0.00% | 36.27M | +0.15% | +0.56% | +2.39% | +8.85% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.53 | +0.75% | +0.26 | 1K | 45.11K | 0.10% | 51.52M | -1.15% | -0.41% | +4.66% | +18.05% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.80 | +0.83% | +0.19 | 1K | 28.60K | 1.92% | 4.10M | -1.62% | 0.00% | 0.00% | -9.71% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.05 | +0.02% | +0.02 | 1K | 126.76K | 0.04% | 115.06M | -0.19% | -0.04% | -0.02% | +0.02% |
Ishares Texas Equity ETFUS TEXN | 33.51 | +0.86% | +0.29 | 1K | 42.11K | 0.84% | 18.77M | +1.32% | +4.32% | +0.96% | +23.70% |
Solarius Capital AcquisitionUS SOCAU | 10.41 | +0.10% | +0.01 | 1K | 13.36K | 0.00% | 236.31M | +0.10% | +0.39% | +0.97% | +2.16% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.79 | +0.20% | +0.08 | 1K | 53.92K | 0.05% | 127.30M | +0.28% | +0.53% | +2.82% | +10.66% |
Themes Copper Miners ETFUS COPA | 55.69 | +0.71% | +0.39 | 1K | 70.74K | 1.38% | 13.37M | -4.76% | +5.30% | +13.62% | +28.91% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.29 | +0.02% | +0.01 | 1K | 38.15K | 0.13% | 22.72M | -0.35% | -0.12% | +0.08% | +0.43% |
RMG ML Sports HoldingsUS SHOT | 9.84 | +0.00% | +0.00 | 1K | 12.39K | 0.05% | 286.12M | +0.00% | +0.41% | 0.00% | -0.61% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.87 | +3.29% | +0.89 | 1K | 34.95K | 1.33% | 2.51M | +6.79% | +0.46% | 0.00% | +11.48% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.55 | -0.53% | -0.20 | 1K | 46.90K | 0.41% | 8.64M | -2.71% | +21.47% | +30.57% | -18.38% |
Amplify Seymour Cannabis ETFUS CNBS | 28.85 | +1.46% | +0.42 | 1K | 35.99K | 2.44% | 81.85M | +1.83% | +20.04% | -12.54% | +1.68% |
Rich Sparkle Holdings LimitedUS ANPA | 4.11 | +2.74% | +0.11 | 1K | 4.99K | 6.75% | 62.07M | +2.24% | -16.12% | -31.67% | -81.45% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.20% | +0.06 | 1K | 39.93K | 0.15% | 39.99M | +0.13% | +0.42% | +2.49% | +6.76% |
111 Inc.US YI | 3.48 | +4.82% | +0.16 | 1K | 4.19K | 0.00% | 30.61M | -6.95% | -5.95% | -26.58% | +35.94% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.73 | +0.04% | +0.02 | 1K | 48.48K | 0.00% | 47.67M | -1.21% | -1.12% | -2.07% | -4.13% |
Rareview Total Return Bond ETFUS RTRE | 24.34 | +0.04% | +0.01 | 1K | 29.60K | 0.07% | 59.39M | -1.06% | -1.04% | -1.47% | -3.57% |
Quadratic Deflation ETFUS BNDD | 96.10 | -0.47% | -0.45 | 1K | 116.62K | 0.38% | 17.84M | -0.75% | -0.32% | -3.31% | -0.34% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.23% | -0.02 | 1K | 12.89K | 0.00% | 113.98M | -0.47% | +0.66% | 0.00% | +1.53% |