| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 193.33 | +0.94% | +1.80 | 1K | 263.69K | 0.68% | 11.98M | -0.36% | -1.76% | +5.67% | +19.39% |
Democratic Large Cap Core ETFUS DEMZ | 47.37 | +0.04% | +0.02 | 1K | 64.71K | 0.78% | 67.50M | -1.62% | -1.81% | +4.26% | +11.04% |
Zacks Income ETFUS ZINC | 26.69 | +0.73% | +0.19 | 1K | 36.38K | 0.26% | 9.34M | -0.41% | +1.90% | +5.40% | +5.79% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.50 | +0.03% | +0.03 | 1K | 138.26K | 0.07% | 106.57M | -1.01% | -0.89% | -1.38% | -3.06% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.18 | -0.16% | -0.03 | 1K | 24.65K | 0.19% | 55.89M | +0.97% | +2.68% | -0.38% | +18.10% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.32 | +0.14% | +0.04 | 1K | 34.31K | 0.04% | 10.38M | -1.40% | -3.18% | 0.00% | +0.88% |
Corgi ORCL 2x Daily ETFUS ORAC | 22.35 | +5.30% | +1.13 | 1K | 30.12K | 2.31% | 670.50K | -6.40% | -2.26% | 0.00% | -9.07% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.66 | +0.48% | +0.21 | 1K | 58.88K | 0.74% | 61.12M | -0.12% | +1.20% | +1.32% | +18.05% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.15 | 0.00% | 0.00 | 1K | 13.71K | 0.39% | 139.58M | -0.29% | 0.00% | +0.59% | +1.50% |
Bloomia HoldingsUS TULP | 3.27 | -3.82% | -0.13 | 1K | 4.60K | 14.41% | 15.61M | -3.82% | -5.22% | -13.72% | -5.22% |
ProShares Online Retail ETFUS ONLN | 57.58 | +0.74% | +0.42 | 1K | 77.12K | 0.77% | 62.76M | -2.54% | -5.96% | +6.34% | -2.80% |
Bluemount Holdings LimitedUS BMHL | 5.90 | -0.19% | -0.01 | 1K | 7.69K | 4.57% | 150.57M | +0.85% | +5.55% | +34.70% | +77.18% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.52 | +0.20% | +0.06 | 1K | 42.24K | 0.21% | 80.99M | -0.30% | -1.17% | -1.26% | +14.74% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.96 | +0.24% | +0.09 | 1K | 49.44K | 0.05% | 43.25M | +0.16% | +0.17% | +1.63% | +6.55% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.00 | +0.05% | +0.05 | 1K | 128.32K | 0.09% | 53.76M | -0.97% | -0.90% | -1.12% | -3.35% |
RF ACQUISITION CORP IIIUS RFAM | 9.97 | +0.15% | +0.01 | 1K | 13.28K | 0.00% | 138.91M | -0.20% | +0.81% | +0.81% | +1.42% |
Pacer US Cash Cows Bond ETFUS MILK | 24.08 | +0.12% | +0.03 | 1K | 32.04K | 0.06% | 19.26M | -1.13% | -0.72% | -1.49% | -1.99% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.43 | -0.24% | -0.06 | 1K | 33.83K | 0.16% | 56.57M | -0.78% | -1.17% | -2.09% | -2.10% |
Long Table Growth CorpUS LTGRU | 10.09 | 0.00% | 0.00 | 1K | 13.37K | 0.59% | 232.07M | +0.40% | +0.40% | +0.70% | +0.70% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.23 | +0.41% | +0.15 | 1K | 49.21K | 0.30% | 57.68M | +0.22% | +1.57% | +1.61% | +21.10% |