| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amana Developing World ETFUS AMEM | 24.93 | +0.37% | +0.09 | 2K | 37.33K | 0.42% | 4.24M | -1.36% | +1.67% | 0.00% | -0.08% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.00 | +0.44% | +0.11 | 1K | 37.45K | 0.20% | 25.00M | -0.44% | -0.95% | -0.20% | -2.91% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.70 | +0.45% | +0.13 | 1K | 44.50K | 0.00% | 7.13M | -1.18% | +0.58% | +5.77% | +14.65% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.01 | +0.72% | +0.16 | 1K | 32.93K | 0.60% | 2.20M | -2.06% | +24.26% | +24.41% | -12.43% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.16 | +2.26% | +0.38 | 1K | 25.39K | 1.67% | 772.20K | -2.36% | -9.15% | -22.08% | -32.78% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.45 | +0.73% | +0.23 | 1K | 48.47K | 0.14% | 4.87M | -1.12% | +3.22% | +4.74% | -13.59% |
Popular Capital Trust IIUS BPOPM | 25.19 | -0.04% | -0.01 | 1K | 37.59K | 0.10% | 130.99M | -0.38% | +0.32% | -0.62% | +0.56% |
Stance Sustainable Beta ETFUS CHGX | 33.33 | +0.34% | +0.11 | 1K | 49.62K | 0.03% | 176.42M | -1.58% | -0.52% | +2.37% | +22.59% |
First Eagle US Equity ETFUS USFE | 38.00 | +1.03% | +0.39 | 1K | 56.46K | 0.00% | 3.04M | +0.17% | +4.08% | +9.08% | +8.93% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.13% | +0.04 | 1K | 45.63K | 0.05% | 52.27M | -0.37% | -0.12% | +0.15% | -0.84% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 58.72 | +0.06% | +0.03 | 1K | 87.26K | 0.26% | 14.68M | -6.28% | -11.36% | -12.30% | +49.50% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.80 | +0.30% | +0.10 | 1K | 49.92K | 0.27% | 21.12M | +0.37% | +1.52% | +3.67% | +13.37% |
Corgi AMD 2x Daily ETFUS AMDC | 16.41 | -1.31% | -0.22 | 1K | 24.40K | 2.04% | 820.56K | -10.01% | -11.86% | 0.00% | -30.75% |
Baillie Gifford International Alpha ETFUS BGIA | 25.52 | +0.28% | +0.07 | 1K | 37.58K | 0.16% | 328.49M | -1.37% | +0.57% | +4.78% | +1.27% |
Global X Russell 2000 ETFUS RSSL | 115.12 | +1.14% | +1.30 | 1K | 168.84K | 0.24% | 1.50B | -1.66% | -2.02% | +3.54% | +19.18% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.07 | +0.70% | +0.15 | 1K | 32.27K | 0.59% | 4.86M | -3.39% | -3.25% | 0.00% | -18.05% |
AOT Growth & Innovation ETFUS AOTG | 64.74 | +1.19% | +0.76 | 1K | 94.60K | 1.50% | 104.23M | +0.49% | +1.00% | +4.36% | +15.69% |
TCW High Yield Bond ETFUS HYBX | 29.38 | -0.36% | -0.11 | 1K | 43.18K | 0.24% | 28.59M | -1.14% | -0.24% | -0.79% | -1.77% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.22 | +1.07% | +0.51 | 1K | 70.61K | 0.56% | 5.79M | -0.81% | -6.13% | -9.35% | -3.65% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.37 | +0.98% | +0.29 | 1K | 43.01K | 0.10% | 65.80M | -2.07% | -1.18% | -4.08% | +9.18% |