| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.63 | +1.59% | +0.52 | 1K | 49.30K | 0.21% | 53.81M | +0.30% | -0.87% | +9.16% | +25.56% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.14 | +3.68% | +0.25 | 1K | 10.31K | 2.47% | 499.80K | -3.55% | -14.39% | 0.00% | -52.90% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | +0.03% | +0.00 | 1K | 23.21K | 0.06% | 0 | -0.93% | -4.04% | 0.00% | -33.75% |
Aeon Acquisition I Corp.US AESPU | 10.19 | 0.00% | 0.00 | 1K | 14.96K | 3.78% | 209.26M | -0.10% | +0.59% | +1.39% | +1.90% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | 0.00% | 0.00 | 1K | 32.34K | 0.50% | 38.87M | -0.11% | -0.31% | -0.91% | -1.77% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.43 | +0.01% | +0.01 | 1K | 150.29K | 0.00% | 3.10M | +0.07% | +0.30% | +1.06% | +2.70% |
Sound Point Meridian Capital, Inc.US SPME | 24.95 | 0.00% | 0.00 | 1K | 36.06K | 0.02% | 526.10M | -0.26% | -0.95% | -1.07% | -1.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.61 | +0.44% | +0.13 | 1K | 42.82K | 0.54% | 51.82M | -0.25% | -1.11% | +2.26% | +8.12% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.82 | +0.40% | +0.16 | 1K | 59.09K | 0.18% | 30.61M | -0.56% | +2.10% | +10.01% | +17.03% |
21Shares Polkadot ETFUS TDOT | 10.19 | -3.10% | -0.33 | 1K | 14.66K | 0.95% | 7.64M | +0.69% | +0.12% | -14.67% | -42.23% |
Rainwater Equity ETFUS RW | 24.87 | +0.07% | +0.02 | 1K | 35.84K | 0.16% | 17.16M | -2.62% | -4.97% | +1.58% | +0.19% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.40 | +0.34% | +0.07 | 1K | 32.10K | 0.47% | 88.48M | -0.11% | +0.09% | +2.42% | +7.03% |
Hennessy Sustainable ETFUS STNC | 36.32 | +1.07% | +0.38 | 1K | 51.91K | 0.11% | 91.39M | -1.64% | -2.30% | +0.03% | +9.60% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.58 | -0.19% | -0.05 | 1K | 36.47K | 0.16% | 43.49M | -1.13% | -1.26% | -2.49% | -2.21% |
Nuveen Core Plus Bond ETFUS NCPB | 24.42 | -0.02% | 0.00 | 1K | 34.70K | 0.12% | 54.95M | -0.92% | -0.83% | -1.39% | -3.28% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.96 | +0.13% | +0.05 | 1K | 58.07K | 0.01% | 2.87M | -1.77% | -2.27% | -6.05% | -13.88% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.56 | +4.33% | +0.23 | 1K | 7.84K | 4.50% | 528.20K | -18.23% | -35.65% | 0.00% | -76.26% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.99 | +0.04% | +0.01 | 1K | 38.18K | 0.00% | 14.84M | +0.00% | +0.20% | +0.94% | +3.73% |
ProShares UltraShort MidCap 400US MZZ | 6.12 | -1.54% | -0.10 | 1K | 8.66K | 0.47% | 4.37M | +4.17% | +5.93% | -2.19% | -22.67% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.40% | +0.22 | 1K | 76.83K | 0.06% | 215.30M | +0.18% | +0.06% | +3.52% | +9.98% |