| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 79.92 | +0.25% | +0.20 | 1K | 112.68K | 0.08% | 183.82M | -0.09% | +0.80% | +6.34% | +10.93% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.66 | +0.46% | +0.27 | 1K | 83.76K | 0.31% | 74.58M | -0.56% | -0.73% | +2.18% | +21.09% |
Invesco International Growth Focus ETFUS MTRA | 26.69 | +0.04% | +0.01 | 1K | 37.52K | 0.18% | 135.32M | -2.54% | -1.69% | +2.40% | +1.84% |
Gyrodyne LLCUS GYRO | 4.95 | -2.17% | -0.11 | 1K | 7.02K | 0.99% | 10.89M | -6.25% | -9.51% | -20.79% | -46.43% |
Amplify Samsung SOFR ETFUS SOFR | 100.16 | +0.02% | +0.02 | 1K | 139.97K | 0.01% | 451.70M | -0.30% | +0.01% | -0.01% | -0.03% |
Goaltender ETFUS GTND | 25.36 | +0.42% | +0.11 | 1K | 35.45K | 0.08% | 55.54M | -0.21% | -1.04% | +1.59% | +1.07% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.77 | +0.33% | +0.12 | 1K | 48.52K | 0.78% | 54.76M | +0.20% | +0.46% | +2.01% | +4.21% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.45 | -0.09% | -0.04 | 1K | 61.93K | 0.07% | 63.57M | -1.81% | -0.31% | +5.18% | +6.63% |
Alpha Technology Group LimitedUS ATGL | 6.50 | -1.81% | -0.12 | 1K | 9.13K | 2.08% | 107.01M | -11.44% | -12.16% | -44.82% | -68.94% |
VanEck Low Carbon Energy ETFUS SMOG | 137.15 | -0.09% | -0.13 | 1K | 190.01K | 0.55% | 131.43M | -1.98% | -1.01% | -4.90% | +5.80% |
Roundhill Uranium ETFUS UX | 29.37 | +0.94% | +0.27 | 1K | 40.67K | 0.72% | 5.29M | -5.61% | +5.91% | +5.71% | -1.21% |
Atlas America ETFUS USAF | 28.18 | -0.19% | -0.05 | 1K | 39.15K | 0.25% | 17.19M | -0.88% | +0.88% | +3.26% | +5.11% |
Super Hi International HoldingUS HDL | 12.73 | -2.08% | -0.27 | 1K | 17.73K | 2.08% | 827.83M | -9.88% | -5.63% | +0.16% | -20.73% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.31 | +0.19% | +0.06 | 1K | 40.56K | 0.39% | 162.64M | -0.19% | +0.46% | +3.50% | +8.46% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.55 | +0.42% | +0.10 | 1K | 33.96K | 0.59% | 28.96M | -0.69% | -1.13% | -2.44% | +0.37% |
TrueShares ConVex Protect ETFUS PVEX | 30.94 | +0.62% | +0.19 | 1K | 42.56K | 0.07% | 57.86M | -0.52% | -1.96% | +2.04% | +9.07% |
Strategas Macro Momentum ETFUS SAMM | 32.28 | +0.69% | +0.22 | 1K | 44.12K | 0.53% | 31.63M | -2.49% | +3.49% | -0.62% | +7.30% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.35 | +0.01% | +0.00 | 1K | 23.85K | 0.40% | 14.75M | -1.86% | -1.52% | -4.49% | -9.88% |
FUNDX ETFUS XCOR | 87.89 | +0.51% | +0.45 | 1K | 120.33K | 0.69% | 182.13M | -0.33% | -1.70% | -0.62% | +9.42% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.90 | +2.28% | +0.55 | 1K | 33.96K | 0.60% | 2.74M | -7.37% | +0.40% | -10.82% | -37.89% |