| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDEV IncUS GDEV | 11.60 | -2.52% | -0.30 | 1K | 15.41K | 1.22% | 210.31M | +5.55% | -12.78% | -10.94% | -22.67% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.43 | +0.07% | +0.02 | 1K | 31.01K | 0.13% | 27.53M | +0.13% | +0.36% | +3.06% | +8.23% |
Pacer US Export Leaders ETFUS PEXL | 70.75 | +0.48% | +0.34 | 1K | 92.95K | 0.21% | 53.77M | -1.72% | -2.82% | -1.41% | +16.02% |
WBI Power Factor High Dividend ETFUS WBIY | 38.81 | +0.81% | +0.31 | 1K | 51.01K | 0.78% | 65.20M | -1.07% | +2.81% | +11.18% | +21.28% |
BP P.L.C. ADRhedgedUS BPH | 68.67 | +0.30% | +0.20 | 1K | 89.52K | 0.06% | 2.06M | +3.93% | +7.39% | -0.08% | +27.71% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | +0.24% | +0.08 | 1K | 41.14K | 0.06% | 35.74M | +0.16% | +0.48% | +2.19% | +7.64% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 37.11 | +0.95% | +0.35 | 1K | 48.43K | 1.05% | 17.44M | -0.50% | +5.15% | +8.55% | +11.75% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 194.00 | -0.47% | -0.91 | 1K | 251.45K | 0.60% | 159.08M | -0.58% | -1.19% | -3.06% | +44.81% |
Global X Renewable Energy Producers ETFUS RNRG | 34.21 | +0.01% | +0.01 | 1K | 44.34K | 0.34% | 25.88M | -0.95% | +0.71% | -9.38% | +2.93% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.83 | +1.04% | +0.30 | 1K | 37.34K | 0.32% | 29.12M | +0.23% | -1.00% | +0.98% | +6.80% |
ProShares Ultra SmallCap600US SAA | 35.39 | +2.28% | +0.79 | 1K | 45.77K | 0.10% | 28.49M | -3.45% | -7.03% | +7.02% | +37.26% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.15 | +0.08% | +0.04 | 1K | 63.41K | 0.04% | 144.99M | -0.88% | -0.79% | -1.51% | -2.92% |
Core Alternative ETFUS CCOR | 26.34 | -0.19% | -0.05 | 1K | 33.99K | 0.49% | 27.92M | -0.65% | -0.35% | +3.56% | +0.35% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.94 | +0.53% | +0.21 | 1K | 50.29K | 0.15% | 14.80M | -0.31% | -4.58% | -0.71% | -12.75% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.85 | +0.08% | +0.02 | 1K | 32.00K | 0.04% | 123.03M | -0.16% | -0.40% | -0.44% | -1.27% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.73 | +0.33% | +0.20 | 1K | 78.94K | 0.54% | 111.11M | -1.10% | -4.60% | -5.38% | +6.34% |
Bancreek International Large Cap ETFUS BCIL | 29.42 | +0.19% | +0.05 | 1K | 37.74K | 0.20% | 92.09M | -2.20% | -1.67% | +0.87% | +5.38% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 47.19 | -0.65% | -0.31 | 1K | 60.35K | 0.28% | 39.97M | -2.86% | -5.45% | -12.51% | -11.78% |
F/M High Yield 100 ETFUS ZTOP | 51.30 | +0.02% | +0.01 | 1K | 65.38K | 0.04% | 15.90M | -0.33% | -0.47% | -0.70% | -1.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 1K | 48.85K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |