| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.53 | +1.30% | +0.46 | 2K | 55.56K | 0.40% | 18.48M | -1.94% | -5.05% | -12.96% | +6.76% |
Rareview Systematic Equity ETFUS RSEE | 39.11 | +0.55% | +0.22 | 2K | 61.24K | 0.10% | 74.50M | -0.92% | -0.93% | +1.97% | +14.19% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.75 | 0.00% | 0.00 | 2K | 16.92K | 0.47% | 237.15M | -1.56% | +1.70% | +4.57% | +7.50% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.87 | +0.04% | +0.01 | 2K | 38.93K | 0.34% | 6.47M | -1.10% | -1.15% | +3.72% | +9.30% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.97 | -0.14% | -0.03 | 2K | 37.37K | 0.13% | 59.33M | -1.50% | -1.60% | -3.19% | -1.44% |
Yorkville Acquisition Corp.US MCGA | 10.35 | +0.05% | +0.01 | 2K | 16.11K | 0.10% | 243.95M | +0.15% | +1.12% | +1.12% | +2.12% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.08 | +0.05% | +0.01 | 2K | 17.19K | 0.09% | 498.60K | -1.77% | -12.20% | 0.00% | -28.79% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.45 | +0.09% | +0.03 | 2K | 56.57K | 0.03% | 120.27M | +0.16% | +0.51% | +2.34% | +4.94% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.68 | +1.02% | +0.18 | 2K | 27.44K | 0.34% | 4.51M | -1.28% | -1.17% | +4.73% | +17.79% |
VanEck Energy Income ETFUS EINC | 122.44 | -0.23% | -0.29 | 2K | 189.23K | 0.56% | 81.39M | +0.50% | +5.05% | +3.28% | +27.21% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.54 | +1.99% | +1.32 | 2K | 104.27K | 0.79% | 101.31M | -0.19% | -3.47% | +6.59% | +19.20% |
Thrivent Mid Cap Value ETFUS TMVE | 17.79 | +0.91% | +0.16 | 2K | 27.35K | 0.68% | 293.31M | -1.00% | -1.82% | +2.86% | +17.68% |
Hoya Capital Housing ETFUS HOMZ | 44.38 | +0.46% | +0.20 | 2K | 68.09K | 1.02% | 34.40M | -3.38% | -6.60% | +1.93% | -2.15% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.15 | 0.00% | 0.00 | 2K | 38.68K | 0.04% | 32.95M | -0.61% | -0.48% | -1.21% | -1.59% |
GigaMediaUS GIGM | 1.42 | -3.07% | -0.04 | 2K | 2.16K | 2.05% | 15.69M | -0.70% | -0.35% | -2.07% | -6.58% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.30 | +0.82% | +0.44 | 2K | 83.47K | 0.00% | 54.30M | -0.78% | -1.45% | +1.11% | +16.52% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.36% | +0.12 | 2K | 51.04K | 0.00% | 36.28M | +0.03% | -0.06% | +2.68% | +8.00% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.46 | -0.08% | -0.02 | 2K | 39.03K | 0.12% | 0 | +0.08% | +0.12% | -0.31% | -0.08% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.10 | +0.65% | +0.13 | 2K | 30.76K | 0.10% | 26.13M | -0.62% | -0.33% | +3.08% | +5.02% |
Waton Financial LimitedUS WTF | 2.78 | +4.51% | +0.12 | 2K | 4.17K | 3.38% | 134.10M | +3.35% | -7.02% | -5.44% | -15.76% |