| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.40 | +0.28% | +0.11 | 2K | 66.17K | 0.38% | 47.28M | -0.21% | +1.37% | +4.31% | +15.70% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 90.24 | +0.34% | +0.30 | 2K | 151.59K | 0.53% | 175.07M | -1.67% | -2.73% | +3.16% | -0.46% |
NYLI Mackay Securitized Income ETFUS SECR | 24.86 | +0.08% | +0.02 | 2K | 41.57K | 0.12% | 165.03M | -1.13% | -1.27% | -1.73% | -3.39% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.14 | +2.00% | +0.51 | 2K | 43.73K | 0.00% | 2.61M | -5.03% | +15.43% | 0.00% | +29.73% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | +0.41% | +0.10 | 2K | 40.74K | 1.49% | 67.76M | +0.60% | -0.82% | -1.18% | -3.16% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.98 | -0.33% | -0.07 | 2K | 35.10K | 0.00% | 87.75M | -0.10% | +0.38% | +12.80% | +24.00% |
Fidelity Metaverse ETFUS FMET | 38.30 | +0.43% | +0.16 | 2K | 63.60K | 0.75% | 45.96M | -0.64% | +0.27% | +0.60% | +6.17% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.93 | +5.43% | +0.72 | 2K | 23.20K | 0.42% | 139.30K | +3.96% | 0.00% | 0.00% | -4.65% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.62 | -0.17% | -0.13 | 2K | 129.52K | 0.54% | 2.51B | -0.60% | -0.74% | +0.59% | +6.56% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.78 | +0.18% | +0.05 | 2K | 49.34K | 0.20% | 22.63M | -2.26% | -1.75% | +2.85% | +15.18% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.82 | +0.04% | +0.01 | 2K | 52.79K | 0.00% | 7.96M | -0.65% | +1.42% | +5.78% | +10.35% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.12 | +0.31% | +0.11 | 2K | 58.19K | 0.07% | 50.92M | +0.09% | +0.28% | +4.11% | +10.04% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.71 | +0.56% | +0.11 | 2K | 32.68K | 0.41% | 19.71M | +0.73% | -0.92% | +0.29% | -1.12% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | +0.10% | +0.02 | 2K | 25.08K | 0.13% | 14.70M | +0.17% | -0.59% | -2.35% | -5.37% |
FundX Flexible ETFUS XFLX | 22.71 | +0.10% | +0.02 | 2K | 37.42K | 0.04% | 49.83M | -0.31% | -0.14% | +0.75% | +1.52% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | +0.10% | +0.01 | 2K | 16.73K | 0.20% | 31.38M | -0.83% | -0.34% | -1.12% | -1.31% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.40 | +0.42% | +0.18 | 2K | 71.10K | 0.17% | 112.83M | -1.30% | +0.11% | +3.83% | +18.44% |
ProShares UltraShort UtilitiesUS SDP | 24.40 | -0.65% | -0.16 | 2K | 40.63K | 3.57% | 4.48M | +4.28% | +4.99% | +2.86% | -2.19% |
Avantis Total Equity Markets ETFUS AVTM | 55.22 | +0.56% | +0.30 | 2K | 89.98K | 0.49% | 790.49M | -0.70% | -0.89% | +3.16% | +10.53% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.10 | -1.57% | -0.14 | 2K | 14.88K | 0.70% | 3.00M | -7.00% | +6.76% | +12.14% | -44.21% |