| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Europe ETFUS FLEE | 39.51 | +0.14% | +0.06 | 2K | 73.59K | 0.27% | 118.53M | -2.05% | -1.33% | +2.92% | +8.13% |
Energy Company of Minas GeraisUS CIG.C | 3.24 | +2.19% | +0.07 | 2K | 5.99K | 4.47% | 9.27B | +3.51% | +1.57% | +6.93% | +24.86% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.95 | +0.56% | +0.11 | 2K | 35.20K | 0.16% | 238.86M | -0.63% | -0.66% | +3.30% | +13.66% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.38 | +0.68% | +0.28 | 2K | 77.28K | 2.41% | 63.32M | -0.74% | +0.52% | +5.40% | +12.04% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.01 | -0.32% | -0.05 | 2K | 29.57K | 0.00% | 1.20M | -6.51% | -28.34% | -10.23% | -13.47% |
ALPS Disruptive Technologies ETFUS DTEC | 51.90 | -0.40% | -0.21 | 2K | 95.91K | 0.47% | 75.25M | -0.82% | +0.75% | +7.22% | +6.83% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.07 | +0.55% | +0.22 | 2K | 74.06K | 0.14% | 37.66M | -0.88% | -3.53% | -0.05% | +10.89% |
Asia Pacific WireUS APWC | 1.38 | 0.00% | 0.00 | 2K | 2.57K | 2.17% | 56.90M | -2.13% | -14.29% | 0.00% | -26.00% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.61 | +0.59% | +0.22 | 2K | 67.66K | 0.15% | 36.61M | -0.27% | -1.03% | +2.84% | +13.80% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.14 | +0.33% | +0.11 | 2K | 61.13K | 0.12% | 28.83M | +0.12% | +0.14% | +3.04% | +7.20% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | +0.05% | +0.01 | 2K | 46.31K | 0.13% | 90.31M | +0.13% | +0.57% | +0.05% | +1.79% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | +0.17% | +0.05 | 2K | 57.84K | 0.00% | 107.64M | -0.88% | -1.16% | +1.35% | +7.98% |
ProShares UltraShort Top QQQUS QQDN | 20.88 | -0.11% | -0.02 | 2K | 38.02K | 0.77% | 1.04M | -3.17% | +3.11% | -7.12% | -18.19% |
Foxx Development Holdings IncUS FOXX | 2.62 | -2.78% | -0.07 | 2K | 4.71K | 7.79% | 18.45M | -12.67% | -1.13% | -42.92% | -43.53% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.00 | +0.75% | +0.28 | 2K | 69.45K | 0.24% | 19.76M | -3.31% | -1.69% | -0.14% | +5.29% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.10 | +0.89% | +0.29 | 2K | 60.42K | 0.11% | 345.81M | -3.12% | +0.09% | +4.63% | +19.77% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.35 | +0.55% | +0.28 | 2K | 95.46K | 0.16% | 107.31M | -0.56% | +3.10% | +9.25% | +20.45% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.68 | +0.16% | +0.04 | 2K | 43.09K | 0.24% | 40.26M | -1.41% | -1.25% | -3.26% | -4.61% |
Black Hawk Acquisition Corp.US BKHAU | 12.47 | +3.92% | +0.47 | 2K | 22.30K | 3.83% | 51.80M | +3.92% | +3.49% | -15.11% | +4.26% |
Xtrackers Nifty 500 India ETFUS IND | 23.27 | +0.80% | +0.19 | 2K | 42.12K | 0.74% | 4.65M | +0.28% | -0.32% | +6.80% | -6.11% |