| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VisionSys AIUS VSA | 3.25 | -1.52% | -0.05 | 2K | 6.27K | 1.52% | 9.08M | -6.07% | +2.52% | -26.30% | -86.63% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.59 | +1.20% | +0.48 | 2K | 77.77K | 0.60% | 48.70M | -2.09% | -3.59% | +3.74% | +13.57% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.57 | +0.44% | +0.15 | 2K | 66.12K | 0.44% | 57.04M | -1.09% | +1.04% | +5.82% | +8.65% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.18 | +0.03% | +0.01 | 2K | 86.02K | 0.16% | 131.01M | -2.82% | -3.57% | -7.21% | -4.24% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.31 | -0.19% | -0.04 | 2K | 36.91K | 0.52% | 2.41M | -1.59% | +1.44% | -0.67% | -16.08% |
GMO Power Infrastructure ETFUS KWH | 24.52 | +0.06% | +0.01 | 2K | 46.60K | 0.24% | 56.88M | -2.38% | -2.53% | 0.00% | -2.93% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.40 | +0.14% | +0.11 | 2K | 146.67K | 0.04% | 33.48M | -1.54% | -1.25% | -4.03% | -5.98% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.15 | +0.22% | +0.14 | 2K | 117.53K | 0.22% | 323.18M | -0.96% | -1.14% | +2.60% | +13.52% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.81 | +0.61% | +0.23 | 2K | 73.32K | 0.08% | 121.32M | -0.69% | -1.75% | +4.20% | +6.56% |
Nasus Pharma Ltd.US NSRX | 3.77 | -1.44% | -0.05 | 2K | 7.24K | 9.33% | 44.33M | -6.91% | +13.55% | +29.55% | -58.80% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.65 | +0.01% | +0.01 | 2K | 87.90K | 0.02% | 7.00M | -1.22% | -1.19% | -1.40% | -4.01% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.52 | +0.39% | +0.21 | 2K | 102.40K | 0.10% | 291.66M | +0.23% | +0.57% | +3.98% | +10.30% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.80 | +0.25% | +0.06 | 2K | 44.72K | 0.15% | 35.69M | -0.10% | +0.76% | +4.69% | +11.17% |
Argent Focused Small Cap ETFUS ALIL | 30.58 | +0.56% | +0.17 | 2K | 57.44K | 0.03% | 24.74M | -3.09% | -4.69% | -0.65% | +5.69% |
Midland States Bancorp IncUS MSBIP | 25.35 | +0.05% | +0.01 | 2K | 47.56K | 0.16% | 116.61M | -0.39% | +0.60% | -0.37% | +1.32% |
Andretti Acquisition Corp. IIUS POLEU | 10.56 | -5.71% | -0.64 | 2K | 20.68K | 9.29% | 311.63M | -5.71% | -2.76% | -11.93% | -0.47% |
First Trust China AlphaDEX FundUS FCA | 27.64 | +0.09% | +0.03 | 2K | 51.45K | 1.34% | 31.79M | +0.34% | -0.02% | -8.54% | -2.23% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.44 | +0.22% | +0.10 | 2K | 81.31K | 0.14% | 154.19M | +0.20% | +0.54% | +2.34% | +8.78% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.40 | -0.03% | -0.01 | 2K | 45.58K | 0.14% | 22.93M | -0.60% | -0.30% | -0.66% | -2.13% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | +0.14% | +0.04 | 2K | 52.86K | 0.11% | 113.40M | +0.21% | +0.39% | +1.54% | +3.62% |