| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Technology Opportunities Active ETFUS TEK | 37.76 | -0.31% | -0.12 | 2K | 74.13K | 0.32% | 40.78M | -0.57% | -1.81% | -4.81% | +25.87% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.69 | +0.07% | +0.05 | 2K | 128.65K | 0.85% | 98.53M | -0.44% | -0.39% | -0.68% | -1.90% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.90 | +0.40% | +0.10 | 2K | 48.81K | 0.04% | 8.72M | +0.20% | +0.32% | +0.12% | -0.10% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.60 | +0.40% | +0.12 | 2K | 59.90K | 0.30% | 298.62M | -0.17% | -0.66% | +1.86% | +11.90% |
WisdomTree International MidCap Dividend FundUS DIM | 89.11 | +0.39% | +0.34 | 2K | 174.48K | 0.28% | 164.86M | -1.01% | +0.29% | +4.45% | +10.62% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.98 | +0.60% | +0.25 | 2K | 81.98K | 0.83% | 474.10M | +0.34% | +8.24% | +5.08% | +28.06% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.96 | +0.23% | +0.07 | 2K | 60.31K | 0.58% | 2.01M | -0.65% | -2.01% | -0.70% | +11.72% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.94 | +0.29% | +0.07 | 2K | 48.58K | 0.16% | 49.88M | -0.78% | +1.18% | +1.14% | +4.02% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.32 | +0.99% | +0.61 | 2K | 121.43K | 0.46% | 17.45M | +0.00% | -1.78% | +6.56% | +22.17% |
CORGI ONTO 2X DAILY ETFUS ONTX | 13.13 | -1.06% | -0.14 | 2K | 25.67K | 1.85% | 722.12K | -23.99% | -20.86% | 0.00% | -47.94% |
A SPAC III Acquisition CorpUS ASPC | 10.89 | -1.09% | -0.12 | 2K | 21.18K | 0.95% | 25.46M | -1.18% | +3.22% | +1.11% | -53.51% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.66 | +0.88% | +0.31 | 2K | 69.16K | 0.36% | 57.95M | -2.49% | -2.88% | +7.60% | +2.41% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.43% | +0.14 | 2K | 64.62K | 0.09% | 32.70M | +0.14% | +0.30% | +3.56% | +9.62% |
SMART Trend 25 ETFUS STRN | 25.95 | +0.69% | +0.18 | 2K | 50.03K | 0.89% | 26.60M | -1.61% | -4.10% | -5.03% | +17.94% |
Defiance China Robotics ETFUS CROB | 22.20 | -1.21% | -0.27 | 2K | 43.03K | 0.36% | 1.33M | -3.33% | 0.00% | 0.00% | -13.35% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.10% | +0.01 | 2K | 20.26K | 0.00% | 402.34M | 0.00% | +0.57% | +1.16% | +2.14% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.50 | -0.16% | -0.06 | 2K | 70.28K | 0.79% | 72.99M | +0.55% | +1.78% | +1.50% | +22.44% |
iShares MSCI BIC ETFUS BKF | 40.84 | +0.76% | +0.31 | 2K | 78.58K | 0.30% | 75.55M | +0.44% | -0.99% | +4.15% | -6.78% |
Diversified Healthcare TrustUS DHCNL | 19.10 | +0.13% | +0.03 | 2K | 36.59K | 0.76% | 4.61B | +0.50% | +3.55% | +1.97% | +9.11% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.13 | +1.47% | +0.37 | 2K | 48.05K | 0.93% | 349.04M | +1.19% | +0.70% | +0.10% | +0.39% |