| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.77 | +0.13% | +0.11 | 2K | 137.77K | 0.52% | 42.39M | -2.89% | -4.34% | -3.50% | +13.52% |
SARMAYA THEMATIC ETFUS LENS | 47.16 | +1.82% | +0.84 | 2K | 76.57K | 1.25% | 66.97M | +0.26% | +12.32% | +13.22% | +22.05% |
Corgi VRT 2x Daily ETFUS VRC | 16.02 | -0.39% | -0.06 | 2K | 26.25K | 0.75% | 400.50K | -6.61% | -17.07% | 0.00% | -34.59% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.80 | +0.10% | +0.01 | 2K | 15.90K | 0.00% | 22.28M | -0.96% | -1.01% | -2.10% | -3.87% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.49 | +0.62% | +0.15 | 2K | 39.52K | 0.28% | 3.92M | +2.28% | +6.89% | -0.02% | -2.49% |
NYLI Candriam International Equity ETFUS IQSI | 38.92 | +0.41% | +0.16 | 2K | 62.73K | 0.03% | 270.51M | -1.24% | -0.35% | +3.18% | +10.66% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 39.22K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.99 | +1.55% | +0.33 | 2K | 35.35K | 0.46% | 1.10M | -4.50% | +3.86% | 0.00% | +6.54% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.12 | -1.27% | -0.32 | 2K | 40.36K | 0.08% | 1.51M | -1.86% | -0.85% | +2.43% | -0.16% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.33 | +0.61% | +0.49 | 2K | 128.89K | 0.28% | 192.80M | -2.11% | -2.27% | +6.11% | +23.02% |
Corporate Backed Trust CertificatesUS JBK | 25.57 | +1.15% | +0.29 | 2K | 40.97K | 0.32% | 25.57M | +0.63% | -3.36% | -2.48% | -1.73% |
XFUNDS Memory Income ETFUS DRMY | 47.34 | +2.50% | +1.16 | 2K | 75.52K | 0.80% | 4.73M | -0.76% | +1.97% | 0.00% | +1.37% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.16 | +8.28% | +2.69 | 2K | 55.92K | 0.67% | 3.92M | +13.33% | +8.61% | +26.26% | +33.35% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.66 | +0.16% | +0.05 | 2K | 51.96K | 0.18% | 66.95M | +0.17% | +0.21% | +3.86% | +10.45% |
WisdomTree Target Range FundUS GTR | 27.72 | +0.05% | +0.01 | 2K | 43.96K | 0.02% | 72.77M | -0.16% | +0.32% | +3.18% | +9.84% |
Epsium Enterprise Ltd.US EPSM | 1.47 | +0.62% | +0.01 | 2K | 2.35K | 4.05% | 19.74M | +3.46% | +4.56% | +23.45% | -26.54% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.75 | +0.49% | +0.14 | 2K | 45.54K | 0.14% | 73.31M | -0.46% | +0.17% | +3.76% | +12.56% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.67 | +0.40% | +0.18 | 2K | 72.30K | 0.53% | 75.36M | -2.92% | -3.79% | +2.74% | +9.94% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | +0.12% | +0.03 | 2K | 40.08K | 0.00% | 2.28M | +0.18% | +0.38% | 0.00% | +1.26% |
Global X Clean Water ETFUS AQWA | 18.63 | +0.04% | +0.01 | 2K | 29.30K | 0.20% | 21.05M | -3.25% | -5.88% | +0.48% | -0.76% |