| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF Acquisition Corp. IIUS RFAIU | 47.01 | 0.00% | 0.00 | 46 | 1.77K | 0.00% | 392.22M | 0.00% | +324.66% | +276.38% | +334.07% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.07 | 0.00% | 0.00 | 46 | 1.15K | 0.00% | 1.38M | -0.05% | +0.29% | 0.00% | +0.75% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.28 | +0.09% | +0.03 | 46 | 1.43K | 0.00% | 67.88M | +0.71% | +5.81% | +5.04% | +29.42% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.92 | 0.00% | 0.00 | 45 | 447.75 | 0.00% | 228.16M | +0.10% | +0.20% | 0.00% | 0.00% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.86 | 0.00% | 0.00 | 45 | 1.23K | 0.00% | 402.97K | -3.57% | +0.48% | +15.77% | +9.16% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.61 | 0.00% | 0.00 | 45 | 1.39K | 0.00% | 216.66M | -1.67% | -2.41% | +4.96% | +8.60% |
Embotelladora Andina SAUS AKO.A | 23.40 | 0.00% | 0.00 | 45 | 1.07K | 0.00% | 3.70B | -4.68% | -2.50% | +15.33% | +0.43% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.69 | -0.03% | -0.01 | 44 | 1.18K | 0.00% | 5.34M | -3.75% | +3.52% | +11.50% | +5.83% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.40 | 0.00% | 0.00 | 44 | 1.61K | 0.00% | 251.92M | +0.07% | -1.02% | +3.17% | +9.95% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.17 | 0.00% | 0.00 | 44 | 270.40 | 0.00% | 154.19K | -18.06% | -24.23% | 0.00% | -50.46% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.83 | 0.00% | 0.00 | 44 | 1.67K | 0.00% | 11.73M | -1.93% | -0.69% | +5.08% | +15.84% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.74 | 0.00% | 0.00 | 44 | 1.93K | 0.00% | 36.74M | -0.63% | -1.34% | +2.19% | +8.64% |
Global X Brazil Active ETFUS BRAZ | 31.44 | 0.00% | 0.00 | 44 | 1.42K | 0.00% | 10.37M | +1.56% | +1.61% | +10.20% | +15.03% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.05 | 0.00% | 0.00 | 43 | 1.21K | 0.00% | 2.24M | -0.99% | -0.39% | +3.63% | +7.78% |
Applied Finance IVS International SMID ETFUS IVSX | 25.90 | 0.00% | 0.00 | 43 | 1.09K | 0.00% | 4.92M | -0.65% | +1.32% | +6.39% | +2.84% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.26 | 0.00% | 0.00 | 43 | 440.69 | 0.00% | 212.38M | 0.00% | +1.58% | +1.58% | +3.01% |
ProShares Smart Materials ETFUS TINT | 39.48 | 0.00% | 0.00 | 42 | 1.67K | 0.00% | 1.97M | -1.64% | -3.09% | -0.89% | +19.45% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.72 | 0.00% | 0.00 | 42 | 1.37K | 0.00% | 91.62M | -0.02% | +0.31% | +2.38% | +9.60% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | 0.00% | 0.00 | 42 | 437.57 | 0.00% | 321.51M | +0.29% | +0.38% | -0.14% | +1.46% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.55 | 0.00% | 0.00 | 41 | 1.13K | 0.00% | 3.86M | -0.64% | -2.18% | -4.46% | -3.01% |