US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.31	0.00%	0.00	22	227.34	0.00%	326.05M	0.00%	+0.29%	+0.78%	+2.28%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.55	0.00%	0.00	22	540.53	0.00%	52.78M	-1.13%	-0.93%	0.00%	-2.35%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.21	0.00%	0.00	22	996.60	0.00%	2.26M	-1.14%	-0.92%	-1.39%	+14.87%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	22	225.26	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
GigCapital2, Inc US GIX	10.00	+0.10%	+0.01	22	219.85	0.00%	365.46M	+0.10%	+0.50%	+0.50%	+1.52%
APERTURE AC US APUR	10.01	0.00%	0.00	22	220.32	0.00%	147.48M	+0.20%	+0.50%	0.00%	+1.01%
Amplify Top 10 Space ETF US XWNG	21.45	0.00%	0.00	21	447.91	0.00%	1.07M	-5.87%	0.00%	0.00%	-13.63%
Vox Populi ETF US VOXP	39.63	0.00%	0.00	21	834.52	0.00%	5.94M	-0.65%	-0.48%	+3.82%	+10.09%
T. Rowe Price Active Core International Equity ETF US TACN	29.08	0.00%	0.00	21	612.81	0.00%	24.72M	-1.44%	-0.74%	+5.27%	+13.62%
OTG ACQUISITION CORP US OTGA	10.22	0.00%	0.00	21	215.13	0.00%	301.75M	0.00%	+0.20%	+0.49%	+2.20%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.10	0.00%	0.00	21	626.93	0.00%	32.36M	-2.16%	-6.37%	-7.54%	+29.23%
Harrison Street Infrastructure Active ETF US NFRX	26.10	0.00%	0.00	21	542.26	0.00%	112.89M	-2.45%	-1.73%	-2.18%	+4.12%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.15	0.00%	0.00	21	526.82	0.00%	30.43M	-0.20%	0.00%	0.00%	-0.15%
Federated Hermes International Leaders ETF US FHIL	24.63	0.00%	0.00	21	515.57	0.00%	2.46M	-2.38%	-2.48%	0.00%	-2.46%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.21	0.00%	0.00	21	2.09K	0.00%	192.23M	-0.32%	0.00%	-0.24%	+0.23%
CORGI CIFR 2X DAILY ETF US CIFC	6.07	0.00%	0.00	21	126.41	0.00%	121.32K	-18.33%	-45.01%	-19.66%	-19.66%
Corgi BRKB 2x Daily ETF US BRKL	24.09	0.00%	0.00	21	513.46	0.00%	361.29K	-1.35%	-7.01%	0.00%	-3.19%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	21	213.58	0.00%	103.73M	0.00%	+0.59%	+0.39%	+1.70%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	21	210	0.00%	348.20M	+0.46%	+0.31%	+0.77%	+1.38%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	21	210.23	0.00%	355.75M	-0.50%	-0.30%	-0.30%	-0.80%

1 ...563 564 565 566 567 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":22,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":35.813781,"amplitude":0,"marketValue":326053750,"askSize":999,"bidSize":2500,"askPrice":10.34,"bidPrice":10.3,"week52High":10.32,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008806,"changeRateYTD":0.022817,"amount":227.341047,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.24,"pbRate":-28.716548,"volumeRatio":0.150519,"committee":0.42898,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326053750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.5497,"close":24.5497,"volume":22,"market":"US","high":24.5497,"low":24.5497,"preClose":24.5497,"open":24.5497,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":52781805.9006,"askSize":100,"bidSize":100,"askPrice":24.59,"bidPrice":24.54,"week52High":25.2,"week52Low":24.5497,"changeRate5Day":-0.011337,"changeRate20Day":-0.009258,"changeRate60Day":0,"changeRateWTD":-0.00863,"changeRateMTD":-0.007443,"changeRateQTD":-0.021924,"changeRateYTD":-0.023481,"amount":540.529503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005328,"floatMarketCap":52781805.9006,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.5497,"preClose":24.5497,"latestTime":"16:10 EDT","volume":2,"amount":49.0994,"timestamp":1788293404394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.2127,"close":45.2127,"volume":22,"market":"US","high":45.2127,"low":45.2127,"preClose":45.2127,"open":45.2127,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2260680.2127,"askSize":800,"bidSize":1000,"askPrice":45.67,"bidPrice":45.18,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.01139,"changeRate20Day":-0.009219,"changeRate60Day":-0.0139,"changeRateWTD":-0.012931,"changeRateMTD":-0.009564,"changeRateQTD":-0.060613,"changeRateYTD":0.148697,"amount":996.599983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156444,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009289,"floatMarketCap":2260680.2127,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":45.6493,"preClose":45.2127,"latestTime":"16:10 EDT","volume":6,"amount":271.2762,"timestamp":1788293404392,"change":0.43659999999999854,"changeRate":0.009656578793126678},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.21269989013672,"latestTime":"20260902 04:00 EDT","volume":1,"amount":46,"timestamp":1788336001758,"change":0.387298583984375,"changeRate":0.008566145904258757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":22,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":983,"bidSize":300,"askPrice":10.24,"bidPrice":10.23,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":225.256832,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.573628,"committee":-0.532346,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0.000971,"change":0.0097,"latestPrice":9.9997,"close":9.9997,"volume":22,"market":"US","high":9.9997,"low":9.9997,"preClose":9.99,"open":9.9997,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":365457035.96,"askSize":4999,"bidSize":1400,"askPrice":10,"bidPrice":9.99,"week52High":9.9997,"week52Low":9.8,"changeRate5Day":0.000971,"changeRate20Day":0.004995,"changeRate60Day":0.004995,"changeRateWTD":0.000971,"changeRateMTD":0.000971,"changeRateQTD":0.007019,"changeRateYTD":0.015198,"amount":219.8524,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18491.046142,"volumeRatio":0.001376,"committee":-0.562432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191169264.75,"shortable":3,"shares":36546800,"floatShares":19117500,"preHourTrading":{"tag":"盘前","latestPrice":9.9997,"preClose":9.99,"latestTime":"08:41 EDT","volume":8,"amount":79.9976,"timestamp":1788352883170,"change":0.009700000000000486,"changeRate":0.0009709709709710196},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":22,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":60000,"bidSize":2096,"askPrice":10.02,"bidPrice":10.01,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":220.315006,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.000644,"committee":-0.932492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":21.4452,"close":21.4452,"volume":21,"market":"US","high":21.4452,"low":21.4452,"preClose":21.4452,"open":21.4452,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1072260,"askSize":100,"bidSize":100,"askPrice":21.51,"bidPrice":21.29,"week52High":24.83,"week52Low":21.4452,"changeRate5Day":-0.058653,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048812,"changeRateMTD":-0.034848,"changeRateQTD":-0.136319,"changeRateYTD":-0.136319,"amount":447.906687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072260,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.2195,"preClose":21.4452,"latestTime":"16:10 EDT","volume":3,"amount":64.3356,"timestamp":1788293404690,"change":0.7743000000000002,"changeRate":0.03610598175815568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.6293,"close":39.6293,"volume":21,"market":"US","high":39.6293,"low":39.6293,"preClose":39.6293,"open":39.6293,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5944395,"askSize":1000,"bidSize":1000,"askPrice":39.87,"bidPrice":39.81,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.006453,"changeRate20Day":-0.004752,"changeRate60Day":0.038177,"changeRateWTD":-0.011104,"changeRateMTD":-0.008772,"changeRateQTD":0.026932,"changeRateYTD":0.100857,"amount":834.523212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.017151,"floatMarketCap":5944395,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"16:10 EDT","volume":4,"amount":158.5172,"timestamp":1788293404660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":29.08,"close":29.08,"volume":21,"market":"US","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":24719657.56,"askSize":500,"bidSize":500,"askPrice":29.26,"bidPrice":29.16,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.014381,"changeRate20Day":-0.007397,"changeRate60Day":0.052708,"changeRateWTD":-0.009274,"changeRateMTD":-0.006922,"changeRateQTD":0.024207,"changeRateYTD":0.136217,"amount":612.806562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24719657.56,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:04 EDT","volume":4,"amount":116.32,"timestamp":1788293046948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":21,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":58.500284,"amplitude":0,"marketValue":301745500,"askSize":1501,"bidSize":3698,"askPrice":10.25,"bidPrice":10.22,"week52High":10.235,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":-0.000978,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":215.13188,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":0.000798,"committee":0.422581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.44,"timestamp":1788293404473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.1039,"close":30.1039,"volume":21,"market":"US","high":30.1039,"low":30.1039,"preClose":30.1039,"open":30.1039,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":32361692.5,"askSize":400,"bidSize":400,"askPrice":29.91,"bidPrice":29.83,"week52High":35.67,"week52Low":21.3222,"changeRate5Day":-0.021584,"changeRate20Day":-0.063709,"changeRate60Day":-0.075362,"changeRateWTD":-0.023105,"changeRateMTD":-0.027652,"changeRateQTD":-0.086543,"changeRateYTD":0.292257,"amount":626.933281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003166,"floatMarketCap":32361692.5,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.1039,"latestTime":"16:10 EDT","volume":5,"amount":150.5195,"timestamp":1788293404451,"change":0.07610000000000028,"changeRate":0.0025279116659303372},"overnightTrading":{"tag":"夜盘","latestPrice":30.103900909423828,"preClose":30.103900909423828,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.1027,"close":26.1027,"volume":21,"market":"US","high":26.1027,"low":26.1027,"preClose":26.1027,"open":26.1027,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":112894177.5,"askSize":900,"bidSize":900,"askPrice":26.05,"bidPrice":25.97,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.024497,"changeRate20Day":-0.017318,"changeRate60Day":-0.021774,"changeRateWTD":-0.006743,"changeRateMTD":-0.003101,"changeRateQTD":-0.022883,"changeRateYTD":0.041193,"amount":542.257364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010168,"floatMarketCap":112894177.5,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.1839,"preClose":26.1027,"latestTime":"19:30 EDT","volume":7,"amount":182.6208,"timestamp":1788305406648,"change":0.0812000000000026,"changeRate":0.0031107893053210055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.1523,"close":25.1523,"volume":21,"market":"US","high":25.1523,"low":25.1523,"preClose":25.1523,"open":25.1523,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":30434283,"askSize":500,"bidSize":500,"askPrice":25.12,"bidPrice":25.01,"week52High":25.42,"week52Low":24.9,"changeRate5Day":-0.00196,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000744,"changeRateMTD":0.007987,"changeRateQTD":-0.001497,"changeRateYTD":-0.001497,"amount":526.819988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30434283,"shortable":3,"shares":1210000,"floatShares":1210000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:00 EDT","volume":2,"amount":50.3046,"timestamp":1788292810482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":21,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2463000,"askSize":300,"bidSize":300,"askPrice":24.71,"bidPrice":24.61,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.023789,"changeRate20Day":-0.024786,"changeRate60Day":0,"changeRateWTD":-0.018119,"changeRateMTD":-0.012485,"changeRateQTD":-0.016723,"changeRateYTD":-0.024554,"amount":515.570011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.789,"preClose":24.63,"latestTime":"16:10 EDT","volume":4,"amount":98.52,"timestamp":1788293404224,"change":0.15900000000000247,"changeRate":0.006455542021924583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.213,"close":99.213,"volume":21,"market":"US","high":99.213,"low":99.213,"preClose":99.213,"open":99.213,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":192225187.5,"askSize":100,"bidSize":500,"askPrice":99.57,"bidPrice":99.28,"week52High":100.18,"week52Low":98.88012,"changeRate5Day":-0.003191,"changeRate20Day":-0.000036,"changeRate60Day":-0.002383,"changeRateWTD":-0.004465,"changeRateMTD":-0.001798,"changeRateQTD":-0.004136,"changeRateYTD":0.002303,"amount":2086.26297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012004,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0858,"divideRate":0.041182,"floatMarketCap":192225187.5,"shortable":3,"shares":1937500,"floatShares":1937500,"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.213,"latestTime":"16:10 EDT","volume":9,"amount":892.917,"timestamp":1788293404243,"change":0.007000000000005002,"changeRate":0.00007055526997475131},"overnightTrading":{"tag":"夜盘","latestPrice":99.21299743652344,"preClose":99.21299743652344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CORGI CIFR 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":6.066,"close":6.066,"volume":21,"market":"US","high":6.066,"low":6.066,"preClose":6.066,"open":6.066,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":121320,"askSize":1300,"bidSize":1300,"askPrice":6.23,"bidPrice":6.2,"week52High":25.12,"week52Low":6.066,"changeRate5Day":-0.183305,"changeRate20Day":-0.45015,"changeRate60Day":-0.196556,"changeRateWTD":-0.076037,"changeRateMTD":-0.116889,"changeRateQTD":-0.75249,"changeRateYTD":-0.196556,"amount":126.406351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121320,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":6.8689,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0859,"close":24.0859,"volume":21,"market":"US","high":24.0859,"low":24.0859,"preClose":24.0859,"open":24.0859,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":361288.5,"askSize":300,"bidSize":300,"askPrice":24.66,"bidPrice":24.55,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":-0.013528,"changeRate20Day":-0.070107,"changeRate60Day":0,"changeRateWTD":-0.012497,"changeRateMTD":-0.0079,"changeRateQTD":-0.031917,"changeRateYTD":-0.031917,"amount":513.46051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361288.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.0859,"latestTime":"18:35 EDT","volume":25,"amount":618.6136,"timestamp":1788302134724,"change":0.2041000000000004,"changeRate":0.008473837390340423},"impliedVol":0.2133,"impliedVolPercentile":0.75},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":21,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":1500,"bidSize":2500,"askPrice":10.9,"bidPrice":10.17,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005935,"changeRate60Day":0.003949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":213.581998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.155908,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9962,"close":9.9962,"volume":21,"market":"US","high":9.9962,"low":9.9962,"preClose":9.9962,"open":9.9962,"turnoverRate":0.000001,"peRate":101.17611,"amplitude":0,"marketValue":348200633.46,"askSize":1400,"bidSize":900,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.004633,"changeRate20Day":0.003131,"changeRate60Day":0.007681,"changeRateWTD":-0.00038,"changeRateMTD":0.002628,"changeRateQTD":0.006667,"changeRateYTD":0.013813,"amount":210,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3767.630395,"volumeRatio":0.02199,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261150725,"shortable":3,"shares":34833300,"floatShares":26125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":21,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":3200,"bidSize":800,"askPrice":10.02,"bidPrice":9.96,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":210.231013,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000354,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0}]}}}