US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	21	421.26	0.00%	103.31M	-0.27%	-0.02%	-0.10%	+0.05%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	20	201.00	0.00%	391.71M	0.00%	+0.40%	+0.80%	+0.20%
X3 Acquisition Corp Ltd US XCBE	10.00	0.00%	0.00	20	200.80	0.00%	281.25M	0.00%	+0.40%	+0.81%	+1.01%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	20	210.68	0.00%	366.15M	0.00%	+0.29%	+1.01%	+2.24%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	20	208.90	0.00%	266.00M	+0.10%	+0.77%	+0.87%	+2.15%
Matthews Emerging Markets EX China Active Etf US MEMX	47.81	0.00%	0.00	20	959.33	0.00%	54.50M	-0.49%	+1.80%	+2.22%	+27.77%
Pacer ActiveAlpha India Quality ETF US INDQ	26.38	0.00%	0.00	20	531.01	0.00%	1.06M	-1.15%	-1.85%	+1.32%	+4.94%
Irenic Acquisition Corp US IACQ	9.93	0.00%	0.00	20	199.38	0.00%	320.46M	-0.40%	-0.40%	0.00%	-0.20%
HIGHVIEW MERGER CORP US HVMC	10.26	0.00%	0.00	20	205.04	0.00%	301.75M	+0.20%	+0.59%	+0.59%	+2.60%
HCM Acquisition Corp US HCMA	10.29	0.00%	0.00	20	206.40	0.00%	347.12M	0.00%	+0.19%	+0.29%	+2.49%
Fortress Value Acquisition Corp. V US FVAV	10.21	0.00%	0.00	20	206.65	0.00%	368.96M	0.00%	+0.49%	+0.99%	+2.10%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	20	200.92	0.00%	342.00M	0.00%	+0.50%	+1.00%	+1.00%
Corgi U.S. Technology 2x Daily ETF US XLKX	20.36	0.00%	0.00	19	385.39	0.00%	305.34K	+0.45%	-4.05%	-4.93%	-16.54%
xETFs TSLA Daily Income ETF US TYYY	37.37	0.00%	0.00	19	702.99	0.00%	373.74K	+2.40%	+8.00%	-18.31%	-22.70%
Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	19	194.56	0.00%	312.80M	-0.20%	+0.05%	+0.69%	+1.19%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	19	190.86	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	19	193.39	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%
ITHAX Acquisition Corp III US ITHA	10.07	0.00%	0.00	19	191.33	0.00%	308.81M	+0.40%	+0.70%	+0.70%	+1.72%
BERTO ACQUISITION CORP II US GUAC	9.93	0.00%	0.00	19	189.29	0.00%	391.14M	-0.19%	-0.40%	0.00%	-1.19%
Genter Capital Dividend Income ETF US GEND	13.49	0.00%	0.00	19	257.06	0.00%	4.99M	-0.88%	+2.49%	+5.84%	+16.98%

1 ...564 565 566 567 568 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":21,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":103310003,"askSize":2900,"bidSize":200,"askPrice":20.07,"bidPrice":20.05,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.002734,"changeRate20Day":-0.000249,"changeRate60Day":-0.000996,"changeRateWTD":-0.003725,"changeRateMTD":-0.003725,"changeRateQTD":-0.001742,"changeRateYTD":0.00051,"amount":421.257145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.747178,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028663,"floatMarketCap":103310003,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.05344,"preClose":20.05344,"latestTime":"16:04 EDT","volume":4,"amount":80.24,"timestamp":1788293041983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":20,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":5500,"bidSize":1200,"askPrice":10.05,"bidPrice":10.01,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003998,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":201.000004,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.00303,"committee":-0.641791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":20,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":95.238098,"amplitude":0,"marketValue":281250000,"askSize":1800,"bidSize":2300,"askPrice":10.05,"bidPrice":9.99,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":200.799999,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6362.402443,"volumeRatio":0.000312,"committee":0.121951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192919000,"shortable":3,"shares":28125000,"floatShares":19291900,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788293047353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":20,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000001,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":1001,"bidSize":102,"askPrice":10.54,"bidPrice":10.5,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.010062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":210.679989,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":1.970801,"committee":-0.81505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":100,"bidSize":1900,"askPrice":10.46,"bidPrice":10.43,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000957,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":208.899994,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.067595,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMX","nameCN":"Matthews Emerging Markets EX China Active Etf","changeRate":0,"change":0,"latestPrice":47.8112,"close":47.8112,"volume":20,"market":"US","high":47.8112,"low":47.8112,"preClose":47.8112,"open":47.8112,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":54504768,"askSize":100,"bidSize":100,"askPrice":48.6,"bidPrice":47.63,"week52High":51.52,"week52Low":32.64,"changeRate5Day":-0.004914,"changeRate20Day":0.018011,"changeRate60Day":0.022166,"changeRateWTD":-0.006215,"changeRateMTD":-0.004526,"changeRateQTD":-0.023693,"changeRateYTD":0.277722,"amount":959.325104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7541,"divideRate":0.015772,"floatMarketCap":54504768,"shortable":3,"shares":1140000,"floatShares":1140000,"postHourTrading":{"tag":"盘后","latestPrice":47.8599,"preClose":47.8112,"latestTime":"16:10 EDT","volume":7,"amount":334.6784,"timestamp":1788293404905,"change":0.04870000000000374,"changeRate":0.0010185897864936194},"overnightTrading":{"tag":"夜盘","latestPrice":47.81119918823242,"preClose":47.81119918823242,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.2103},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.3763,"close":26.3763,"volume":20,"market":"US","high":26.3763,"low":26.3763,"preClose":26.3763,"open":26.3763,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1055052,"askSize":500,"bidSize":600,"askPrice":26.61,"bidPrice":26.51,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.011535,"changeRate20Day":-0.018534,"changeRate60Day":0.013175,"changeRateWTD":-0.006557,"changeRateMTD":-0.008969,"changeRateQTD":0.009322,"changeRateYTD":0.049444,"amount":531.01429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290711,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055052,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.615,"latestTime":"16:10 EDT","volume":4,"amount":105.5052,"timestamp":1788293404329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":20,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":320455995,"askSize":2500,"bidSize":1400,"askPrice":10.02,"bidPrice":9.93,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":-0.004012,"changeRate20Day":-0.004012,"changeRate60Day":0,"changeRateWTD":-0.004012,"changeRateMTD":-0.004012,"changeRateQTD":-0.006006,"changeRateYTD":-0.00201,"amount":199.375668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053603,"committee":-0.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233610201,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":20,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":10000,"bidSize":498,"askPrice":10.28,"bidPrice":10.23,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.001953,"changeRate20Day":0.005882,"changeRate60Day":0.005882,"changeRateWTD":0.002933,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":205.035,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.008219,"committee":-0.905125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":20,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":85.750002,"amplitude":0,"marketValue":347115996.57,"askSize":700,"bidSize":2005,"askPrice":10.32,"bidPrice":10.28,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.001947,"changeRate60Day":0.002914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000973,"changeRateYTD":0.0249,"amount":206.399994,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.582442,"pbRate":-27.144207,"volumeRatio":0.000862,"committee":0.48244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259565250,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":20,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":368963875,"askSize":9298,"bidSize":700,"askPrice":10.35,"bidPrice":10.15,"week52High":10.35,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004921,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009891,"changeRateYTD":0.021,"amount":206.647053,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7826.980802,"volumeRatio":0.039882,"committee":-0.859972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303109375,"shortable":3,"shares":36137500,"floatShares":29687500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":20,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0.000001,"peRate":145.650728,"amplitude":0,"marketValue":341996087.02,"askSize":5098,"bidSize":300,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.74,"changeRate5Day":-0.00001,"changeRate20Day":0.00499,"changeRate60Day":0.01004,"changeRateWTD":-0.00001,"changeRateMTD":0.000986,"changeRateQTD":0.005996,"changeRateYTD":0.01004,"amount":200.918159,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12235.995958,"volumeRatio":0.002912,"committee":-0.888848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232122540.3,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.0499,"preClose":10.0499,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1788293040607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLKX","nameCN":"Corgi U.S. Technology 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3559,"close":20.3559,"volume":19,"market":"US","high":20.3559,"low":20.3559,"preClose":20.3559,"open":20.3559,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":305338.5,"askSize":400,"bidSize":400,"askPrice":20.35,"bidPrice":20.3,"week52High":24.5529,"week52Low":17.1148,"changeRate5Day":0.004476,"changeRate20Day":-0.040486,"changeRate60Day":-0.049309,"changeRateWTD":-0.02511,"changeRateMTD":-0.031515,"changeRateQTD":-0.104472,"changeRateYTD":-0.1654,"amount":385.392202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305338.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.0183,"preClose":21.0183,"latestTime":"16:10 EDT","volume":7,"amount":142.4913,"timestamp":1788293404684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.3735,"close":37.3735,"volume":19,"market":"US","high":37.3735,"low":37.3735,"preClose":37.3735,"open":37.3735,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":373735,"askSize":100,"bidSize":100,"askPrice":38.1,"bidPrice":36.48,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.024024,"changeRate20Day":0.079969,"changeRate60Day":-0.183086,"changeRateWTD":0.014936,"changeRateMTD":-0.037933,"changeRateQTD":-0.103291,"changeRateYTD":-0.227022,"amount":702.994202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.154503,"divideRate":0.057648,"floatMarketCap":373735,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":38.8471,"preClose":37.5151,"latestTime":"16:10 EDT","volume":6,"amount":225.0906,"timestamp":1788293404633,"change":1.3320000000000007,"changeRate":0.035505703036910495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":19,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":10599,"bidSize":400,"askPrice":10.28,"bidPrice":10.19,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001957,"changeRate20Day":0.00049,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001965,"changeRateYTD":0.011905,"amount":194.559996,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0.001316,"committee":-0.927266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":19,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":1400,"bidSize":5000,"askPrice":10.06,"bidPrice":9.98,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":190.85502,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":4.368608,"committee":0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":19,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":67,"bidSize":6999,"askPrice":10.18,"bidPrice":10.16,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":193.39076,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.014164,"committee":0.981036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":19,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":82.812499,"amplitude":0,"marketValue":308813669,"askSize":1585,"bidSize":300,"askPrice":10.07,"bidPrice":10.05,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.003988,"changeRate20Day":0.007,"changeRate60Day":0.007,"changeRateWTD":0.002988,"changeRateMTD":0.002988,"changeRateQTD":0.009018,"changeRateYTD":0.017172,"amount":191.329994,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.011808,"volumeRatio":0.073403,"committee":-0.681698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231610000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9306,"close":9.9306,"volume":19,"market":"US","high":9.9306,"low":9.9306,"preClose":9.9306,"open":9.9306,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":391141507.5,"askSize":400,"bidSize":3700,"askPrice":9.97,"bidPrice":9.93,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.00195,"changeRate20Day":-0.003952,"changeRate60Day":0,"changeRateWTD":-0.001448,"changeRateMTD":-0.000946,"changeRateQTD":-0.011881,"changeRateYTD":-0.011881,"amount":189.287891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":429.086954,"volumeRatio":0.028367,"committee":0.804878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316090998,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":13.4879,"close":13.4879,"volume":19,"market":"US","high":13.4879,"low":13.4879,"preClose":13.4879,"open":13.4879,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4990523,"askSize":1500,"bidSize":100,"askPrice":13.89,"bidPrice":13.19,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.008804,"changeRate20Day":0.024862,"changeRate60Day":0.058373,"changeRateWTD":-0.002374,"changeRateMTD":-0.00151,"changeRateQTD":0.061931,"changeRateYTD":0.169809,"amount":257.063345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015976,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.025971,"floatMarketCap":4990523,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":80.9274,"timestamp":1788293404272,"change":0.06210000000000093,"changeRate":0.0046041266616746075},"overnightTrading":{"tag":"夜盘","latestPrice":13.487899780273438,"preClose":13.487899780273438,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}