US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Voya Multi-Sector Income ETF US VMSB	48.97	0.00%	0.00	7	343.35	0.00%	315.33M	-1.57%	-1.17%	-1.85%	-1.94%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	7	70.44	0.00%	308.81M	+0.20%	+0.70%	+0.60%	+1.00%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.44	0.00%	0.00	7	585.39	0.00%	4.17M	-1.60%	+0.47%	+10.53%	+15.89%
Voya Core Bond ETF US VCOB	48.57	0.00%	0.00	7	340.15	0.00%	96.16M	-1.02%	-0.86%	-1.41%	-2.90%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	7	76.46	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	7	175.46	0.00%	15.04M	-0.32%	-0.04%	-0.30%	+0.08%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.24	0.00%	0.00	7	170.71	0.00%	484.72K	-5.60%	-6.27%	-1.86%	-1.68%
ProShares Ultra High Yield US UJB	78.47	0.00%	0.00	7	550.95	0.00%	17.26M	-1.03%	-0.52%	+0.46%	-0.70%
VictoryShares Corporate Bond ETF US UCRD	21.01	0.00%	0.00	7	147.21	0.00%	147.07M	-0.73%	-1.29%	-2.10%	-3.16%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	7	69.80	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	7	70.55	0.00%	236.02M	+0.20%	+0.60%	+1.00%	+2.03%
Bloomia Holdings US TULP	3.40	0.00%	0.00	7	23.52	0.00%	16.23M	0.00%	-1.45%	-10.29%	-1.45%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.48	0.00%	0.00	7	171.39	0.00%	979.22K	-0.33%	-0.49%	-0.89%	-10.98%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.67	0.00%	0.00	7	460.63	0.00%	122.15M	-0.40%	-0.46%	+2.31%	+7.20%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.63	0.00%	0.00	7	186.95	0.00%	18.64M	-0.19%	+2.75%	+4.84%	+16.65%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.58	0.00%	0.00	7	697.37	0.00%	1.99M	0.00%	0.00%	0.00%	-0.35%
Templeton International Insights ETF US TINS	29.06	0.00%	0.00	7	203.74	0.00%	5.81M	-1.69%	-1.94%	-1.58%	+12.08%
T. Rowe Price Global Equity ETF US TGLB	30.18	0.00%	0.00	7	210.69	0.00%	27.16M	-0.94%	-0.72%	+3.14%	+15.62%
Corgi TER 2x Daily ETF US TERC	17.33	0.00%	0.00	7	122.04	0.00%	346.62K	-14.90%	-29.61%	0.00%	-10.94%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.57	0.00%	0.00	7	193.20	0.00%	46.31M	-0.07%	+0.24%	+3.26%	+8.61%

1 ...571 572 573 574 575 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.965,"close":48.965,"volume":7,"market":"US","high":48.965,"low":48.965,"preClose":48.965,"open":48.965,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315334600,"askSize":100,"bidSize":100,"askPrice":49.19,"bidPrice":48.94,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":-0.015686,"changeRate20Day":-0.011707,"changeRate60Day":-0.018541,"changeRateWTD":-0.005484,"changeRateMTD":-0.004353,"changeRateQTD":-0.018541,"changeRateYTD":-0.019388,"amount":343.345001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7901,"divideRate":0.036559,"floatMarketCap":315334600,"shortable":3,"shares":6440000,"floatShares":6440000,"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":48.965,"latestTime":"16:10 EDT","volume":3,"amount":146.895,"timestamp":1788293404658,"change":0.06499999999999773,"changeRate":0.0013274788113958485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":1400,"bidSize":900,"askPrice":10.07,"bidPrice":10.04,"week52High":10.07,"week52Low":9.89,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":70.437413,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.002811,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788293404654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":83.4375,"close":83.4375,"volume":7,"market":"US","high":83.4375,"low":83.4375,"preClose":83.4375,"open":83.4375,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4171875,"askSize":200,"bidSize":200,"askPrice":83.91,"bidPrice":83.68,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.016049,"changeRate20Day":0.004694,"changeRate60Day":0.10527,"changeRateWTD":-0.010734,"changeRateMTD":-0.008183,"changeRateQTD":0.10527,"changeRateYTD":0.158854,"amount":585.393906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.007461,"floatMarketCap":4171875,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"16:04 EDT","volume":4,"amount":333.75,"timestamp":1788293046904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.565,"close":48.565,"volume":7,"market":"US","high":48.565,"low":48.565,"preClose":48.565,"open":48.565,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":96158700,"askSize":100,"bidSize":100,"askPrice":48.72,"bidPrice":48.44,"week52High":52.7,"week52Low":48.54,"changeRate5Day":-0.010199,"changeRate20Day":-0.008574,"changeRate60Day":-0.014081,"changeRateWTD":-0.003693,"changeRateMTD":-0.002526,"changeRateQTD":-0.019911,"changeRateYTD":-0.028991,"amount":340.147331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.031379,"floatMarketCap":96158700,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.5401,"preClose":48.5401,"latestTime":"16:04 EDT","volume":1,"amount":48.565,"timestamp":1788293041686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":7,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":999,"bidSize":1010,"askPrice":10.99,"bidPrice":10.58,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":76.463339,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.00262,"committee":0.005475,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.99,"timestamp":1788305405785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":7,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15042000,"askSize":500,"bidSize":100,"askPrice":25.24,"bidPrice":24.5,"week52High":25.23,"week52Low":25.05,"changeRate5Day":-0.003181,"changeRate20Day":-0.000399,"changeRate60Day":-0.002983,"changeRateWTD":-0.003775,"changeRateMTD":-0.003973,"changeRateQTD":-0.005159,"changeRateYTD":0.000798,"amount":175.455004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.275094,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009407,"floatMarketCap":15042000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2362,"close":24.2362,"volume":7,"market":"US","high":24.2362,"low":24.2362,"preClose":24.2362,"open":24.2362,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":484724,"askSize":300,"bidSize":300,"askPrice":24.57,"bidPrice":24.45,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.056002,"changeRate20Day":-0.062698,"changeRate60Day":-0.018579,"changeRateWTD":-0.03488,"changeRateMTD":-0.023513,"changeRateQTD":-0.032649,"changeRateYTD":-0.016787,"amount":170.711491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.380455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484724,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8198,"preClose":24.8198,"latestTime":"16:10 EDT","volume":5,"amount":121.181,"timestamp":1788293404646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":78.4713,"close":78.4713,"volume":7,"market":"US","high":78.4713,"low":78.4713,"preClose":78.4713,"open":78.4713,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":17263686,"askSize":100,"bidSize":100,"askPrice":79.38,"bidPrice":77.83,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.010268,"changeRate20Day":-0.005181,"changeRate60Day":0.004624,"changeRateWTD":-0.005456,"changeRateMTD":-0.005937,"changeRateQTD":-0.001069,"changeRateYTD":-0.007007,"amount":550.953117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5024,"divideRate":0.031889,"floatMarketCap":17263686,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.4713,"latestTime":"16:10 EDT","volume":7,"amount":549.2991,"timestamp":1788293404637,"change":0.46869999999999834,"changeRate":0.005972884353897518},"overnightTrading":{"tag":"夜盘","latestPrice":78.47129821777344,"preClose":78.47129821777344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.01,"close":21.01,"volume":7,"market":"US","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147070000,"askSize":200,"bidSize":600,"askPrice":21.02,"bidPrice":21,"week52High":21.99,"week52Low":21.01,"changeRate5Day":-0.007323,"changeRate20Day":-0.01292,"changeRate60Day":-0.020969,"changeRateWTD":-0.004973,"changeRateMTD":-0.003084,"changeRateQTD":-0.020741,"changeRateYTD":-0.031574,"amount":147.213503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033902,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.043722,"floatMarketCap":147070000,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":21.075,"latestTime":"16:04 EDT","volume":4,"amount":84.04,"timestamp":1788293042054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":600,"bidSize":1299,"askPrice":10,"bidPrice":9.95,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":69.801998,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.000478,"committee":0.368088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1000,"bidSize":87457,"askPrice":10.13,"bidPrice":10.04,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.01003,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":70.549999,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.110162,"committee":0.97739,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788293404630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":7,"market":"US","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16226840,"askSize":11,"bidSize":4,"askPrice":3.74,"bidPrice":3.3,"week52High":5.83,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.102902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052925,"changeRateYTD":-0.014493,"amount":23.519999,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.105333,"pbRate":2.677255,"volumeRatio":0.122368,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615776.6,"shortable":3,"shares":4772600,"floatShares":1651699,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":4,"amount":14.2,"timestamp":1788293404629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":7,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":979224.48,"askSize":100,"bidSize":100,"askPrice":24.49,"bidPrice":24.47,"week52High":27.5,"week52Low":24.4702,"changeRate5Day":-0.00327,"changeRate20Day":-0.004878,"changeRate60Day":-0.008907,"changeRateWTD":-0.000816,"changeRateMTD":-0.000996,"changeRateQTD":-0.008907,"changeRateYTD":-0.109818,"amount":171.386259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4272,"divideRate":0.017451,"floatMarketCap":979224.48,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.48,"latestTime":"16:10 EDT","volume":244,"amount":5863.18,"timestamp":1788293404622,"change":-0.46000000000000085,"changeRate":-0.018790849673202648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.6703,"close":65.6703,"volume":7,"market":"US","high":65.6703,"low":65.6703,"preClose":65.6703,"open":65.6703,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":122146758,"askSize":500,"bidSize":500,"askPrice":65.93,"bidPrice":65.84,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.003977,"changeRate20Day":-0.004609,"changeRate60Day":0.023141,"changeRateWTD":-0.00542,"changeRateMTD":-0.00451,"changeRateQTD":0.013797,"changeRateYTD":0.071967,"amount":460.626137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.083778,"floatMarketCap":122146758,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.65,"latestTime":"16:04 EDT","volume":1,"amount":65.6703,"timestamp":1788293048873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.6301,"close":26.6301,"volume":7,"market":"US","high":26.6301,"low":26.6301,"preClose":26.6301,"open":26.6301,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":18641123.2602,"askSize":40,"bidSize":300,"askPrice":26.77,"bidPrice":26.71,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":-0.00187,"changeRate20Day":0.027483,"changeRate60Day":0.048429,"changeRateWTD":-0.00135,"changeRateMTD":-0.003875,"changeRateQTD":0.022661,"changeRateYTD":0.166452,"amount":186.950794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010171,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18641123.2602,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":26.7337,"preClose":26.7337,"latestTime":"16:04 EDT","volume":1,"amount":26.6301,"timestamp":1788293048609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.5801,"close":99.5801,"volume":7,"market":"US","high":99.5801,"low":99.5801,"preClose":99.5801,"open":99.5801,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1991602,"askSize":100,"bidSize":100,"askPrice":99.62,"bidPrice":99.55,"week52High":99.8801,"week52Low":99.5325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000478,"changeRateMTD":0.00015,"changeRateQTD":-0.003524,"changeRateYTD":-0.003524,"amount":697.372009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.077588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991602,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":99.5652,"preClose":99.5652,"latestTime":"16:04 EDT","volume":2,"amount":199.1602,"timestamp":1788293042487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.0625,"close":29.0625,"volume":7,"market":"US","high":29.0625,"low":29.0625,"preClose":29.0625,"open":29.0625,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5812500,"askSize":500,"bidSize":500,"askPrice":29.23,"bidPrice":29.17,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.01687,"changeRate20Day":-0.019368,"changeRate60Day":-0.015821,"changeRateWTD":-0.01234,"changeRateMTD":-0.007557,"changeRateQTD":-0.00505,"changeRateYTD":0.120806,"amount":203.736586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.650488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.00212,"floatMarketCap":5812500,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.2838,"preClose":29.2838,"latestTime":"16:04 EDT","volume":4,"amount":116.25,"timestamp":1788293042624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.18,"close":30.18,"volume":7,"market":"US","high":30.18,"low":30.18,"preClose":30.18,"open":30.18,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27161909.46,"askSize":100,"bidSize":100,"askPrice":30.92,"bidPrice":29.57,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.009355,"changeRate20Day":-0.00723,"changeRate60Day":0.031442,"changeRateWTD":-0.011234,"changeRateMTD":-0.00862,"changeRateQTD":0.038477,"changeRateYTD":0.156242,"amount":210.692219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0517,"divideRate":0.001713,"floatMarketCap":27161909.46,"shortable":3,"shares":899997,"floatShares":899997,"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:15 EDT","volume":8,"amount":241.44,"timestamp":1788293700254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3309,"close":17.3309,"volume":7,"market":"US","high":17.3309,"low":17.3309,"preClose":17.3309,"open":17.3309,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":346618,"askSize":500,"bidSize":500,"askPrice":18.12,"bidPrice":18.03,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.149015,"changeRate20Day":-0.296127,"changeRate60Day":0,"changeRateWTD":-0.116721,"changeRateMTD":-0.080799,"changeRateQTD":-0.109409,"changeRateYTD":-0.109409,"amount":122.039896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346618,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.8543,"preClose":18.8543,"latestTime":"16:04 EDT","volume":1,"amount":17.3309,"timestamp":1788293048840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.565,"close":27.565,"volume":7,"market":"US","high":27.565,"low":27.565,"preClose":27.565,"open":27.565,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46309200,"askSize":1000,"bidSize":1000,"askPrice":27.67,"bidPrice":27.59,"week52High":27.665,"week52Low":24.6828,"changeRate5Day":-0.000718,"changeRate20Day":0.002418,"changeRate60Day":0.03259,"changeRateWTD":-0.002894,"changeRateMTD":-0.003615,"changeRateQTD":0.020574,"changeRateYTD":0.086091,"amount":193.204382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002692,"floatMarketCap":46309200,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.565,"preClose":27.565,"latestTime":"16:00 EDT","volume":1,"amount":27.565,"timestamp":1788292818058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}