US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AGIX 2x Daily ETF US XAGI	18.72	0.00%	0.00	6	109.46	0.00%	374.43K	-3.14%	-3.43%	-10.89%	-23.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	6	61.46	0.00%	206.73M	0.00%	+0.20%	+0.79%	+1.08%
Principal Securitized Debt ETF US WDE	24.84	0.00%	0.00	6	149.05	0.00%	19.87M	-1.08%	-0.92%	-1.02%	-1.00%
Vontobel International Equity Active ETF US VNIE	24.79	0.00%	0.00	6	148.62	0.00%	8.68M	-2.01%	-2.46%	-4.31%	+0.87%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60.09	0.00%	132.53M	+0.10%	+0.20%	+1.31%	+1.21%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	6	150.39	0.00%	15.04M	-0.32%	-0.04%	-0.30%	+0.08%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.54	0.00%	0.00	6	147.85	0.00%	490.89K	-1.98%	-3.50%	+3.79%	-0.63%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.24	0.00%	0.00	6	146.20	0.00%	484.72K	-5.60%	-6.27%	-1.86%	-1.68%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.32	0.00%	0.00	6	152.00	0.00%	506.36K	-4.71%	-4.10%	+2.06%	+1.47%
CoreValues America First Technology ETF US USMD	30.44	0.00%	0.00	6	181.21	0.00%	304.43K	-1.07%	-3.32%	-7.36%	+22.51%
Atlas America ETF US USAF	28.23	0.00%	0.00	6	168.65	0.00%	17.22M	-0.69%	+1.08%	+3.46%	+5.32%
Corgi UPST 2x Daily ETF US UPSC	16.02	0.00%	0.00	6	98.65	0.00%	240.30K	-19.67%	-20.24%	0.00%	-33.80%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.38	0.00%	0.00	6	284.27	0.00%	1.31B	-0.76%	-0.99%	-1.63%	-3.65%
Tradr 2X Long UMC Daily ETF US UMCU	29.37	0.00%	0.00	6	166.83	0.00%	440.55K	+15.89%	0.00%	0.00%	+13.09%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	6	59.85	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	6	181.97	0.00%	242.26M	-0.57%	-1.09%	+2.71%	+9.28%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	6	153.16	0.00%	510.24K	-1.12%	-0.81%	+1.23%	+1.80%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.67	0.00%	0.00	6	394.71	0.00%	122.15M	-0.40%	-0.46%	+2.31%	+7.20%
MicroSectors -3 Short Taiwan ETNs US TPEI	43.07	0.00%	0.00	6	265.14	0.00%	4.31M	-9.03%	0.00%	0.00%	-16.65%
Twin Oak Strategic Solutions ETF US TOS	29.50	0.00%	0.00	6	176.72	0.00%	153.57M	-1.79%	+0.45%	+0.24%	+7.29%

1 ...574 575 576 577 578 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.7215,"close":18.7215,"volume":6,"market":"US","high":18.7215,"low":18.7215,"preClose":18.7215,"open":18.7215,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":374430,"askSize":400,"bidSize":400,"askPrice":18.78,"bidPrice":18.64,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.031374,"changeRate20Day":-0.034342,"changeRate60Day":-0.108869,"changeRateWTD":-0.038636,"changeRateMTD":-0.044256,"changeRateQTD":-0.150744,"changeRateYTD":-0.233981,"amount":109.455723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374430,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.5884,"preClose":19.5884,"latestTime":"16:10 EDT","volume":4,"amount":74.886,"timestamp":1788293404679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.721500396728516,"preClose":18.721500396728516,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":196,"bidSize":1000,"askPrice":10.26,"bidPrice":10.15,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":61.4599,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.291807,"committee":0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8401,"close":24.8401,"volume":6,"market":"US","high":24.8401,"low":24.8401,"preClose":24.8401,"open":24.8401,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19872080,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":24.72,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.010792,"changeRate20Day":-0.00917,"changeRate60Day":-0.010157,"changeRateWTD":-0.008383,"changeRateMTD":-0.007194,"changeRateQTD":-0.010157,"changeRateYTD":-0.00996,"amount":149.045002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.090732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2102,"divideRate":0.008462,"floatMarketCap":19872080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.7899,"close":24.7899,"volume":6,"market":"US","high":24.7899,"low":24.7899,"preClose":24.7899,"open":24.7899,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8676390.6303,"askSize":500,"bidSize":500,"askPrice":25.02,"bidPrice":24.72,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.020104,"changeRate20Day":-0.024592,"changeRate60Day":-0.043149,"changeRateWTD":-0.017545,"changeRateMTD":-0.014541,"changeRateQTD":-0.034097,"changeRateYTD":0.008679,"amount":148.619488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.003267,"floatMarketCap":8676390.6303,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":25.1557,"preClose":25.1557,"latestTime":"16:06 EDT","volume":49,"amount":1197.6096,"timestamp":1788293198806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":1000,"bidSize":1000,"askPrice":10.04,"bidPrice":9.94,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.013145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60.089996,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.083817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":6,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15042000,"askSize":500,"bidSize":500,"askPrice":25.24,"bidPrice":24.86,"week52High":25.23,"week52Low":25.05,"changeRate5Day":-0.003181,"changeRate20Day":-0.000399,"changeRate60Day":-0.002983,"changeRateWTD":-0.003775,"changeRateMTD":-0.003973,"changeRateQTD":-0.005159,"changeRateYTD":0.000798,"amount":150.390003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.862358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009407,"floatMarketCap":15042000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5445,"close":24.5445,"volume":6,"market":"US","high":24.5445,"low":24.5445,"preClose":24.5445,"open":24.5445,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":490890,"askSize":300,"bidSize":300,"askPrice":24.85,"bidPrice":24.79,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.019761,"changeRate20Day":-0.035041,"changeRate60Day":0.037928,"changeRateWTD":-0.024533,"changeRateMTD":-0.018024,"changeRateQTD":0.006054,"changeRateYTD":-0.006296,"amount":147.852436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.611578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490890,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.995,"preClose":24.995,"latestTime":"16:04 EDT","volume":1,"amount":24.5445,"timestamp":1788293046188,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2362,"close":24.2362,"volume":6,"market":"US","high":24.2362,"low":24.2362,"preClose":24.2362,"open":24.2362,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":484724,"askSize":300,"bidSize":300,"askPrice":24.62,"bidPrice":24.51,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.056002,"changeRate20Day":-0.062698,"changeRate60Day":-0.018579,"changeRateWTD":-0.03488,"changeRateMTD":-0.023513,"changeRateQTD":-0.032649,"changeRateYTD":-0.016787,"amount":146.202152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.215899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484724,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8198,"preClose":24.8198,"latestTime":"16:10 EDT","volume":5,"amount":121.181,"timestamp":1788293404646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.3178,"close":25.3178,"volume":6,"market":"US","high":25.3178,"low":25.3178,"preClose":25.3178,"open":25.3178,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":506356,"askSize":300,"bidSize":300,"askPrice":25.57,"bidPrice":25.47,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.04706,"changeRate20Day":-0.041032,"changeRate60Day":0.020624,"changeRateWTD":-0.03059,"changeRateMTD":-0.02077,"changeRateQTD":0.020624,"changeRateYTD":0.014741,"amount":152.003826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.52603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506356,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.8548,"preClose":25.8548,"latestTime":"16:04 EDT","volume":2,"amount":50.6356,"timestamp":1788293046939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.4428,"close":30.4428,"volume":6,"market":"US","high":30.4428,"low":30.4428,"preClose":30.4428,"open":30.4428,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":304428,"askSize":1800,"bidSize":1800,"askPrice":30.38,"bidPrice":30.33,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.010676,"changeRate20Day":-0.033249,"changeRate60Day":-0.073561,"changeRateWTD":-0.019259,"changeRateMTD":-0.022031,"changeRateQTD":-0.073561,"changeRateYTD":0.225062,"amount":181.211735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304428,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":1,"amount":30.4428,"timestamp":1788293046107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":28.23,"close":28.23,"volume":6,"market":"US","high":28.23,"low":28.23,"preClose":28.23,"open":28.23,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":17220300,"askSize":3500,"bidSize":900,"askPrice":28.26,"bidPrice":28.14,"week52High":30.4,"week52Low":26.62,"changeRate5Day":-0.006899,"changeRate20Day":0.01077,"changeRate60Day":0.034631,"changeRateWTD":-0.003509,"changeRateMTD":-0.005979,"changeRateQTD":0.031798,"changeRateYTD":0.053174,"amount":168.645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02387,"committee":-0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6702,"divideRate":0.023741,"floatMarketCap":17220300,"shortable":3,"shares":610000,"floatShares":610000,"postHourTrading":{"tag":"盘后","latestPrice":28.1908,"preClose":28.1908,"latestTime":"16:10 EDT","volume":6,"amount":169.38,"timestamp":1788293404642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.229999542236328,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0202,"close":16.0202,"volume":6,"market":"US","high":16.0202,"low":16.0202,"preClose":16.0202,"open":16.0202,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":240303,"askSize":100,"bidSize":500,"askPrice":17.47,"bidPrice":17.01,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.196697,"changeRate20Day":-0.202447,"changeRate60Day":0,"changeRateWTD":-0.117792,"changeRateMTD":-0.096191,"changeRateQTD":-0.338008,"changeRateYTD":-0.338008,"amount":98.645004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.256648,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160218.0202,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.3824,"close":47.3824,"volume":6,"market":"US","high":47.3824,"low":47.3824,"preClose":47.3824,"open":47.3824,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1306806592,"askSize":1500,"bidSize":1200,"askPrice":47.45,"bidPrice":47.37,"week52High":49.825,"week52Low":47.3824,"changeRate5Day":-0.007588,"changeRate20Day":-0.009923,"changeRate60Day":-0.016324,"changeRateWTD":-0.004352,"changeRateMTD":-0.002935,"changeRateQTD":-0.024363,"changeRateYTD":-0.036453,"amount":284.27092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32955,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3143,"divideRate":0.048843,"floatMarketCap":1306806592,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":47.5219,"latestTime":"16:04 EDT","volume":2,"amount":94.7648,"timestamp":1788293040441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38240051269531,"preClose":47.38240051269531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":29.3697,"close":29.3697,"volume":6,"market":"US","high":29.3697,"low":29.3697,"preClose":29.3697,"open":29.3697,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":440545.5,"askSize":100,"bidSize":100,"askPrice":28.17,"bidPrice":27.01,"week52High":29.3697,"week52Low":22.62,"changeRate5Day":0.158874,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068335,"changeRateMTD":0.06147,"changeRateQTD":0.130909,"changeRateYTD":0.130909,"amount":166.829556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440545.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":29.3697,"latestTime":"18:19 EDT","volume":7,"amount":208.5394,"timestamp":1788301167235,"change":-0.5897000000000006,"changeRate":-0.0200785162940037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":600,"bidSize":1300,"askPrice":10,"bidPrice":9.95,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":59.851999,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.000768,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.282,"close":30.282,"volume":6,"market":"US","high":30.282,"low":30.282,"preClose":30.282,"open":30.282,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242256000,"askSize":100,"bidSize":100,"askPrice":30.51,"bidPrice":30.34,"week52High":30.85,"week52Low":26.6,"changeRate5Day":-0.005723,"changeRate20Day":-0.010929,"changeRate60Day":0.02709,"changeRateWTD":-0.00935,"changeRateMTD":-0.006874,"changeRateQTD":0.014959,"changeRateYTD":0.092807,"amount":181.973145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019658,"floatMarketCap":242256000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.4916,"preClose":30.4916,"latestTime":"16:04 EDT","volume":1,"amount":30.282,"timestamp":1788293048321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5122,"close":25.5122,"volume":6,"market":"US","high":25.5122,"low":25.5122,"preClose":25.5122,"open":25.5122,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":510244,"askSize":800,"bidSize":800,"askPrice":25.53,"bidPrice":25.49,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.011178,"changeRate20Day":-0.008118,"changeRate60Day":0.012305,"changeRateWTD":-0.001421,"changeRateMTD":0.000946,"changeRateQTD":0.015706,"changeRateYTD":0.018045,"amount":153.160652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510244,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.4881,"preClose":25.4881,"latestTime":"16:04 EDT","volume":4,"amount":102.0488,"timestamp":1788293040411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.6703,"close":65.6703,"volume":6,"market":"US","high":65.6703,"low":65.6703,"preClose":65.6703,"open":65.6703,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":122146758,"askSize":500,"bidSize":500,"askPrice":65.93,"bidPrice":65.84,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.003977,"changeRate20Day":-0.004609,"changeRate60Day":0.023141,"changeRateWTD":-0.00542,"changeRateMTD":-0.00451,"changeRateQTD":0.013797,"changeRateYTD":0.071967,"amount":394.714188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.083778,"floatMarketCap":122146758,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.65,"latestTime":"16:04 EDT","volume":1,"amount":65.6703,"timestamp":1788293048873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":43.066,"close":43.066,"volume":6,"market":"US","high":43.066,"low":43.066,"preClose":43.066,"open":43.066,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4306600,"askSize":100,"bidSize":100,"askPrice":45.12,"bidPrice":43.18,"week52High":52.0231,"week52Low":43.066,"changeRate5Day":-0.090283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049817,"changeRateMTD":-0.045529,"changeRateQTD":-0.166518,"changeRateYTD":-0.166518,"amount":265.143379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306600,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.35,"latestTime":"16:04 EDT","volume":1,"amount":43.066,"timestamp":1788293047105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.5045,"close":29.5045,"volume":6,"market":"US","high":29.5045,"low":29.5045,"preClose":29.5045,"open":29.5045,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153570922.5,"askSize":500,"bidSize":500,"askPrice":29.81,"bidPrice":29.28,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.017947,"changeRate20Day":0.004494,"changeRate60Day":0.002405,"changeRateWTD":-0.015112,"changeRateMTD":-0.010391,"changeRateQTD":-0.029668,"changeRateYTD":0.072891,"amount":176.721233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153570922.5,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.8143,"preClose":29.8143,"latestTime":"16:10 EDT","volume":6,"amount":177.6466,"timestamp":1788293404619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}