| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.54 | 0.00% | 0.00 | 7 | 79.11 | 0.00% | 44.42M | +13.75% | +26.22% | -0.79% | -22.25% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 7 | 81.61 | 0.00% | 44.00M | 0.00% | 0.00% | -1.92% | +3.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.41 | 0.00% | 0.00 | 7 | 177.63 | 0.00% | 1.02M | +0.00% | +0.09% | 0.00% | -0.19% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.30 | 0.00% | 0.00 | 7 | 210.46 | 0.00% | 5.76M | -1.77% | +0.12% | -3.47% | +9.86% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.73 | 0.00% | 0.00 | 7 | 195.09 | 0.00% | 17.39M | -2.29% | -0.67% | +1.38% | +9.21% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.38 | 0.00% | 0.00 | 7 | 184.78 | 0.00% | 3.69M | +0.02% | +0.40% | +1.48% | +4.27% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.30 | 0.00% | 0.00 | 7 | 184.08 | 0.00% | 5.00M | +0.04% | +0.31% | +1.66% | +4.43% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 7 | 189.27 | 0.00% | 5.41M | -0.04% | +0.11% | +1.20% | +6.94% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.74 | 0.00% | 0.00 | 7 | 194.10 | 0.00% | 5.55M | +0.04% | +0.31% | +1.30% | +3.68% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.58 | 0.00% | 0.00 | 7 | 193.08 | 0.00% | 6.07M | +0.04% | +0.24% | +1.40% | +3.78% |
Plutonian Acquisition Corp IIUS PLUN | 10.05 | 0.00% | 0.00 | 7 | 70.56 | 0.00% | 141.42M | +0.40% | +0.70% | 0.00% | +1.11% |
PL Growth and Income ETFUS PLGI | 25.50 | 0.00% | 0.00 | 7 | 179.02 | 0.00% | 49.47M | +0.16% | +0.28% | +3.73% | +1.63% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.69 | 0.00% | 0.00 | 7 | 75.19 | 0.00% | 54.91M | 0.00% | +0.09% | +1.14% | +3.19% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.60 | 0.00% | 0.00 | 7 | 228.40 | 0.00% | 35.53M | -0.05% | +0.25% | +2.22% | +6.88% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.49 | 0.00% | 0.00 | 7 | 220.62 | 0.00% | 37.15M | -0.09% | +0.17% | +2.50% | +6.84% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.48 | 0.00% | 0.00 | 7 | 220.58 | 0.00% | 36.20M | -0.04% | +0.37% | +2.19% | +8.65% |
Optimized Equity Income ETFUS OEI | 26.39 | 0.00% | 0.00 | 7 | 185.32 | 0.00% | 49.61M | +0.72% | +1.80% | +3.58% | +3.09% |
Obra Defensive High Yield ETFUS ODHY | 9.89 | 0.00% | 0.00 | 7 | 69.37 | 0.00% | 5.04M | -0.95% | -0.60% | -0.99% | -2.18% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.24 | 0.00% | 0.00 | 7 | 178.55 | 0.00% | 4.04M | -1.92% | +1.92% | +2.51% | -13.42% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.04 | 0.00% | 0.00 | 7 | 238.25 | 0.00% | 31.49M | +0.01% | +0.38% | +1.66% | +4.24% |