| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global EW 2 ETFUS GEQ | 52.13 | 0.00% | 0.00 | 12 | 625.00 | 0.00% | 210.15M | -0.60% | -0.57% | 0.00% | +2.72% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.62 | 0.00% | 0.00 | 12 | 301.00 | 0.00% | 738.60K | +0.06% | +0.61% | +0.65% | -1.80% |
Empire State Realty OP LPUS FISK | 4.49 | 0.00% | 0.00 | 12 | 54 | 0.00% | 1.26B | -4.47% | -14.15% | -17.01% | -31.34% |
Principal Long Duration ETFUS DWWN | 24.10 | -0.31% | -0.08 | 12 | 303 | 0.00% | 10.85M | -2.64% | -1.27% | -6.81% | -3.90% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.05 | 0.00% | 0.00 | 12 | 325.00 | 0.00% | 2.50M | -0.32% | -0.41% | -0.63% | -0.02% |
DF Tactical 30 ETFUS DFTT | 29.86 | 0.00% | 0.00 | 12 | 379.00 | 0.00% | 31.95M | +0.75% | -3.17% | +0.18% | +18.98% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.68 | +0.13% | +0.03 | 12 | 229.00 | 0.00% | 1.87M | -1.06% | +2.61% | +13.22% | -5.80% |
American Century Securitized Credit ETFUS ASEC | 49.85 | 0.00% | 0.00 | 12 | 620.00 | 0.00% | 19.94M | -0.23% | -0.39% | -0.53% | -0.69% |
Arrow Reserve Capital Management ETFUS ARCM | 100.06 | 0.00% | 0.00 | 12 | 1K | 0.00% | 51.03M | -0.25% | -0.03% | -0.09% | -0.05% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.14 | -0.79% | -0.46 | 12 | 733.00 | 0.00% | 361.06M | -0.64% | -1.36% | +0.54% | +17.36% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.84 | +0.61% | +0.19 | 11 | 379.00 | 0.00% | 3.18M | +3.01% | +6.57% | +6.99% | +13.61% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 30.68 | 0.00% | 0.00 | 11 | 336.00 | 0.00% | 613.67K | -2.17% | -1.53% | +19.53% | +25.75% |
AB US Equity ETFUS XCHG | 27.27 | -0.72% | -0.20 | 11 | 306.90 | 0.00% | 713.20M | -0.98% | -2.00% | +3.42% | +8.10% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.13 | 0.00% | 0.00 | 11 | 397.00 | 0.00% | 7.23M | -0.80% | -2.76% | +3.33% | +18.64% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.48 | 0.00% | 0.00 | 11 | 314.00 | 0.00% | 24.21M | -0.51% | +0.91% | +3.72% | +15.25% |
Twin Oak Endure ETFUS SPYA | 30.70 | 0.00% | 0.00 | 11 | 340.00 | 0.00% | 134.93M | +0.03% | -0.86% | +3.35% | +9.33% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.18 | -0.95% | -0.25 | 11 | 300.30 | 0.00% | 128.30M | -2.06% | -4.59% | +2.51% | +14.54% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.66 | 0.00% | 0.00 | 11 | 330 | 0.00% | 20.74M | -1.22% | +0.76% | +5.61% | -4.09% |
Range Capital Acquisition CorpUS RANG | 10.76 | 0.00% | 0.00 | 11 | 124.00 | 0.00% | 72.07M | -0.37% | +0.47% | +1.41% | +3.26% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.41 | 0.00% | 0.00 | 11 | 279.00 | 0.00% | 2.29M | +0.18% | +0.38% | 0.00% | +1.44% |