| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.40 | -0.05% | -0.01 | 10 | 277.00 | 0.00% | 13.33M | -0.22% | -0.59% | -0.72% | -1.66% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.82 | 0.00% | 0.00 | 10 | 262.00 | 0.00% | 9.81M | -1.16% | -0.13% | +2.19% | +3.33% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 23.31 | 0.00% | 0.00 | 10 | 232.00 | 0.00% | 5.83M | -1.19% | -0.83% | +6.47% | +15.89% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 10 | 104.00 | 0.00% | 390.00M | 0.00% | +0.39% | +0.58% | +2.72% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.61 | 0.00% | 0.00 | 10 | 106.00 | 0.00% | 107.53M | +0.09% | -0.09% | +1.05% | +3.71% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.41 | 0.00% | 0.00 | 10 | 274.00 | 0.00% | 8.22M | -0.33% | +0.70% | +2.89% | +8.04% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.97 | 0.00% | 0.00 | 10 | 319.00 | 0.00% | 47.15M | +0.25% | +0.72% | +3.40% | +8.30% |
Northern Trust US Equity ETFUS NOEQ | 29.36 | -0.57% | -0.17 | 10 | 294.00 | 0.00% | 934.46M | -1.15% | -1.04% | +1.93% | +15.92% |
Corgi MSI 2x Daily ETFUS MSIX | 37.39 | 0.00% | 0.00 | 10 | 382.00 | 0.00% | 560.81K | -0.45% | +18.08% | 0.00% | +41.57% |
MFS Active International Value ETFUS MIVL | 26.45 | 0.00% | 0.00 | 10 | 264.00 | 0.00% | 25.13M | -1.10% | -0.22% | +6.92% | +4.99% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 24.87 | 0.00% | 0.00 | 10 | 247.00 | 0.00% | 4.97M | -2.32% | 0.00% | 0.00% | -2.09% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 229.23 | +0.04% | +0.10 | 10 | 2.48K | 0.00% | 5.06M | -1.10% | -0.23% | -2.04% | -4.78% |
LifeX Durable Income ETFUS LFDR | 177.29 | -0.27% | -0.47 | 10 | 2K | 0.00% | 820.83K | -1.42% | -0.77% | -4.62% | -6.76% |
LifeX 2065 Longevity Income ETFUS LFBE | 177.18 | -0.26% | -0.46 | 10 | 1.84K | 0.00% | 1.99M | -1.42% | -0.77% | -6.00% | -6.40% |
LifeX 2060 Longevity Income ETFUS LFAW | 168.45 | -0.27% | -0.46 | 10 | 1.70K | 0.00% | 2.47M | -1.36% | -0.75% | -3.49% | -8.19% |
Galata Acquisition Corp IIUS LATA | 10.18 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 234.14M | 0.00% | +0.39% | +0.99% | +2.21% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | 0.00% | 0.00 | 10 | 256.00 | 0.00% | 2.32M | +0.19% | +0.48% | 0.00% | +2.51% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 239.89M | 0.00% | +0.30% | +0.40% | +2.13% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.68 | +0.45% | +0.12 | 10 | 255 | 0.00% | 31.45M | 0.00% | 0.00% | 0.00% | +2.41% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.12 | 0.00% | 0.00 | 10 | 275 | 0.00% | 542.45K | +0.35% | +2.12% | 0.00% | +8.40% |