| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Short Term Treasury ETFUS HBIL | 20.03 | +0.03% | +0.01 | 9 | 181.00 | 0.00% | 5.51M | 0.00% | 0.00% | 0.00% | +0.08% |
Harbor International Equity ETFUS EPIN | 28.60 | 0.00% | 0.00 | 9 | 257.00 | 0.00% | 7.87M | -1.16% | -0.47% | +5.47% | +33.18% |
Insight Digital Partners IIUS DYOR | 10.12 | 0.00% | 0.00 | 9 | 101.00 | 0.00% | 232.76M | +0.10% | +0.21% | +0.20% | +2.12% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 9 | 101.00 | 0.00% | 475.57M | +0.05% | 0.00% | +0.70% | +2.42% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.68 | 0.00% | 0.00 | 9 | 249.00 | 0.00% | 22.14M | +0.24% | +0.57% | +1.61% | +4.25% |
Black Hawk Acquisition Corp.US BKHAU | 12.00 | 0.00% | 0.00 | 9 | 108 | 0.00% | 49.84M | 0.00% | -0.41% | -18.31% | +0.33% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.92 | -0.44% | -0.11 | 9 | 225 | 0.00% | 23.92M | -1.19% | -1.19% | 0.00% | -0.83% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.58 | 0.00% | 0.00 | 9 | 181.00 | 0.00% | 3.72M | +0.62% | +7.31% | +11.16% | +2.71% |
Russell Investments Core Plus Bond ETFUS BD | 24.76 | 0.00% | 0.00 | 9 | 238.00 | 0.00% | 59.91M | -0.52% | -0.20% | 0.00% | -1.30% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 48.17 | 0.00% | 0.00 | 8 | 385 | 0.00% | 963.34K | -1.32% | -1.08% | -3.53% | -4.09% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.29 | 0.00% | 0.00 | 8 | 386 | 0.00% | 965.66K | -1.19% | -0.97% | -3.23% | -3.83% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.26 | -0.23% | -0.11 | 8 | 434 | 0.00% | 965.08K | -1.30% | -1.09% | -3.05% | -3.71% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 25.33 | 0.00% | 0.00 | 8 | 202 | 0.00% | 253.31K | -5.38% | -5.42% | +0.99% | -0.35% |
Xtrackers Europe Market Leaders EtfUS XEML | 26.06 | 0.00% | 0.00 | 8 | 221 | 0.00% | 5.21M | -2.39% | -1.67% | +10.17% | +3.09% |
UY Scuti Acquisition Corp.US UYSCU | 11.08 | 0.00% | 0.00 | 8 | 92 | 0.00% | 73.99M | 0.00% | +3.17% | -0.18% | +6.23% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.99 | 0.00% | 0.00 | 8 | 88 | 0.00% | 57.38M | +1.38% | +1.95% | +2.81% | +7.22% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 25.85 | 0.00% | 0.00 | 8 | 205 | 0.00% | 517.10K | -1.88% | -2.77% | +4.23% | +3.63% |
CORGI UNH 2X DAILY ETFUS UN | 21.22 | 0.00% | 0.00 | 8 | 175 | 0.00% | 318.30K | -3.68% | -9.94% | +337.18% | +337.18% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.57 | 0.00% | 0.00 | 8 | 796 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -0.37% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | 0.00% | 0.00 | 8 | 81 | 0.00% | 237.80M | 0.00% | +0.30% | +0.70% | +2.54% |