US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMID Cap Diversified Value ETF US HWSM	31.60	0.00%	0.00	8	257	0.00%	2.84M	-0.70%	-1.72%	+6.97%	+14.65%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	8	80	0.00%	365.10M	0.00%	+0.35%	+0.50%	+1.42%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.18	0.00%	0.00	8	81	0.00%	470.18M	-0.10%	+0.39%	0.00%	+1.09%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.58	0.00%	0.00	8	204	0.00%	1.02M	+0.11%	+0.47%	0.00%	+0.18%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	8	83	0.00%	213.20M	+0.29%	+0.63%	+0.97%	+2.67%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.52	0.00%	0.00	8	231	0.00%	2.75M	-0.42%	-0.33%	+4.70%	+12.04%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	8	82	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%
COLUMBIA CORPORATE BOND ETF US CCRP	19.30	0.00%	0.00	8	154	0.00%	52.10M	-0.92%	-0.77%	-1.80%	-3.73%
Corgi Brazil 2x Daily ETF US BRZX	24.86	0.00%	0.00	8	206	0.00%	372.83K	+0.68%	-1.34%	+6.16%	+6.08%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.84	-0.30%	-0.07	8	199	0.00%	23.85M	-0.40%	0.00%	0.00%	-0.70%
Bancreek Global Select ETF US BCGS	27.50	0.00%	0.00	8	225	0.00%	41.30M	-1.35%	-2.33%	+1.90%	+10.14%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.75	0.00%	0.00	8	158	0.00%	1.98M	0.00%	0.00%	0.00%	-1.49%
FT Vest NVDA & Target Income ETF US XVNV	30.22	0.00%	0.00	7	208.00	0.00%	1.51M	+3.69%	0.00%	0.00%	+0.95%
FT Vest AAPL & Target Income ETF US XVAP	30.54	0.00%	0.00	7	216.00	0.00%	1.53M	+1.70%	0.00%	0.00%	-0.41%
XFUNDS 1-3 Month BOX ETF US XCSH	100.18	0.00%	0.00	7	725.00	0.00%	5.01M	-0.06%	0.00%	0.00%	+0.12%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	7	74.00	0.00%	392.45M	0.00%	-0.38%	+0.48%	+2.25%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	7	176.00	0.00%	15.04M	-0.33%	-0.04%	+0.03%	+0.07%
Corgi UPST 2x Daily ETF US UPSC	17.73	0.00%	0.00	7	118.00	0.00%	265.88K	-12.08%	-13.04%	0.00%	-26.76%
Twin Oak Active Opportunities ETF US TSPX	30.49	0.00%	0.00	7	230.00	0.00%	243.93M	+0.12%	-0.46%	+3.42%	+10.04%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	7	71.00	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%

1 ...592 593 594 595 596 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.6025,"close":31.6025,"volume":8,"market":"US","high":31.6025,"low":31.6025,"preClose":31.6025,"open":31.6025,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2844225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.007035,"changeRate20Day":-0.017164,"changeRate60Day":0.069694,"changeRateWTD":-0.005682,"changeRateMTD":0,"changeRateQTD":0.052462,"changeRateYTD":0.146505,"amount":257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3631,"divideRate":0.01149,"floatMarketCap":2844225,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.6025,"preClose":31.6025,"latestTime":"16:04 EDT","volume":2,"amount":62.6184,"timestamp":1788293041946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6025,"preClose":31.6025,"latestTime":"16:04 EDT","volume":2,"amount":62.6184,"timestamp":1788293041946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003516,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":80,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.000304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":8,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470175516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.000981,"changeRate20Day":0.003945,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.010924,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418957900,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.5762,"close":25.5762,"volume":8,"market":"US","high":25.5762,"low":25.5762,"preClose":25.5762,"open":25.5762,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1023048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6036,"week52Low":24.92,"changeRate5Day":0.001143,"changeRate20Day":0.004734,"changeRate60Day":0,"changeRateWTD":0.006279,"changeRateMTD":0,"changeRateQTD":0.00181,"changeRateYTD":0.00181,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023048,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.002893,"changeRate20Day":0.006289,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":83,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.000825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.516,"close":27.516,"volume":8,"market":"US","high":27.516,"low":27.516,"preClose":27.516,"open":27.516,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2751627.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.004162,"changeRate20Day":-0.003303,"changeRate60Day":0.047004,"changeRateWTD":-0.003036,"changeRateMTD":0,"changeRateQTD":0.039736,"changeRateYTD":0.120358,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1218,"divideRate":0.004427,"floatMarketCap":2751627.516,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.516,"preClose":27.516,"latestTime":"16:04 EDT","volume":1,"amount":27.3959,"timestamp":1788293042734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.516,"preClose":27.516,"latestTime":"16:04 EDT","volume":1,"amount":27.3959,"timestamp":1788293042734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":8,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":82,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":4.999469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.29577,"close":19.29577,"volume":8,"market":"US","high":19.29577,"low":19.29577,"preClose":19.29577,"open":19.29577,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52100508.577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.29577,"changeRate5Day":-0.009203,"changeRate20Day":-0.007736,"changeRate60Day":-0.018027,"changeRateWTD":-0.00486,"changeRateMTD":-0.00392,"changeRateQTD":-0.018027,"changeRateYTD":-0.037334,"amount":154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5579,"divideRate":0.028913,"floatMarketCap":52100508.577,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.29577,"preClose":19.29577,"latestTime":"16:04 EDT","volume":2,"amount":38.43,"timestamp":1788293048636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.29577,"preClose":19.29577,"latestTime":"16:04 EDT","volume":2,"amount":38.43,"timestamp":1788293048636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8555,"close":24.8555,"volume":8,"market":"US","high":24.8555,"low":24.8555,"preClose":24.8555,"open":24.8555,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":372832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0678,"week52Low":21.8648,"changeRate5Day":0.006781,"changeRate20Day":-0.013381,"changeRate60Day":0.061552,"changeRateWTD":0.027762,"changeRateMTD":0,"changeRateQTD":0.047566,"changeRateYTD":0.060841,"amount":206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372832.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":-0.00301,"change":-0.075,"latestPrice":24.84,"close":24.84,"volume":8,"market":"US","high":24.915,"low":24.915,"preClose":24.915,"open":24.915,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23846424.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":24.815,"changeRate5Day":-0.00401,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004409,"changeRateMTD":-0.00301,"changeRateQTD":-0.006996,"changeRateYTD":-0.006996,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833346,"roa":0,"roe":0,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23846424.84,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":1,"amount":24.84,"timestamp":1788293404022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":1,"amount":24.84,"timestamp":1788293404022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.5018,"close":27.5018,"volume":8,"market":"US","high":27.5018,"low":27.5018,"preClose":27.5018,"open":27.5018,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41304760.9074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.013541,"changeRate20Day":-0.023308,"changeRate60Day":0.019042,"changeRateWTD":-0.007997,"changeRateMTD":0,"changeRateQTD":0.001493,"changeRateYTD":0.101394,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121,"divideRate":0.0044,"floatMarketCap":41304760.9074,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.751,"close":19.751,"volume":8,"market":"US","high":19.751,"low":19.751,"preClose":19.751,"open":19.751,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1975100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008225,"changeRateMTD":0,"changeRateQTD":-0.014913,"changeRateYTD":-0.014913,"amount":158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975100,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.751,"preClose":19.751,"latestTime":"16:04 EDT","volume":2,"amount":39.1242,"timestamp":1788293045893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.751,"preClose":19.751,"latestTime":"16:04 EDT","volume":2,"amount":39.1242,"timestamp":1788293045893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.2237,"close":30.2237,"volume":7,"market":"US","high":30.2237,"low":30.2237,"preClose":30.2237,"open":30.2237,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1511185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":28.5517,"changeRate5Day":0.036919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012533,"changeRateMTD":0,"changeRateQTD":0.009476,"changeRateYTD":0.009476,"amount":207.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511185,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.5447,"close":30.5447,"volume":7,"market":"US","high":30.5447,"low":30.5447,"preClose":30.5447,"open":30.5447,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1527235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8018,"week52Low":29.92,"changeRate5Day":0.016963,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008347,"changeRateMTD":0,"changeRateQTD":-0.004085,"changeRateYTD":-0.004085,"amount":216.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527235,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0,"change":0,"latestPrice":100.175,"close":100.175,"volume":7,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5008750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.41,"week52Low":100.05,"changeRate5Day":-0.000649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000349,"changeRateMTD":0,"changeRateQTD":0.001199,"changeRateYTD":0.001199,"amount":724.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5008750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.175,"latestTime":"16:04 EDT","volume":1,"amount":100.195,"timestamp":1788293047307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.175,"latestTime":"16:04 EDT","volume":1,"amount":100.195,"timestamp":1788293047307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":7,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":73.999998,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.067165,"close":25.067165,"volume":7,"market":"US","high":25.067165,"low":25.067165,"preClose":25.067165,"open":25.067165,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15040299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":25.05,"changeRate5Day":-0.003294,"changeRate20Day":-0.000376,"changeRate60Day":0.000286,"changeRateWTD":-0.003888,"changeRateMTD":-0.004086,"changeRateQTD":-0.005271,"changeRateYTD":0.000685,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009408,"floatMarketCap":15040299,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7252,"close":17.7252,"volume":7,"market":"US","high":17.7252,"low":17.7252,"preClose":17.7252,"open":17.7252,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":265878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.120809,"changeRate20Day":-0.130431,"changeRate60Day":0,"changeRateWTD":-0.0239,"changeRateMTD":0,"changeRateQTD":-0.267554,"changeRateYTD":-0.267554,"amount":118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177269.7252,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4916,"close":30.4916,"volume":7,"market":"US","high":30.4916,"low":30.4916,"preClose":30.4916,"open":30.4916,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243932800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.6,"changeRate5Day":0.001208,"changeRate20Day":-0.004557,"changeRate60Day":0.034199,"changeRateWTD":-0.002493,"changeRateMTD":0,"changeRateQTD":0.021984,"changeRateYTD":0.100371,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019522,"floatMarketCap":243932800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.4916,"preClose":30.4916,"latestTime":"16:04 EDT","volume":1,"amount":30.282,"timestamp":1788293048321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4916,"preClose":30.4916,"latestTime":"16:04 EDT","volume":1,"amount":30.282,"timestamp":1788293048321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":7,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.001152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}