| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.06 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | -0.81% | -0.69% | 0.00% | -0.98% |
Rareview Government Money Market ETFUS RMME | 100.34 | 0.00% | 0.00 | 6 | 602.00 | 0.00% | 32.11M | +0.05% | +0.25% | +0.12% | +0.27% |
Principal Inflation Protection ETFUS RIZE | 24.54 | 0.00% | 0.00 | 6 | 147 | 0.00% | 11.04M | -0.32% | -0.04% | -2.00% | -1.96% |
Corgi RGTI 2x Daily ETFUS RGTC | 22.78 | 0.00% | 0.00 | 6 | 126 | 0.00% | 227.84K | -15.11% | -24.00% | 0.00% | -13.99% |
Rising Dragon Acquisition Corp.US RDACU | 9.95 | 0.00% | 0.00 | 6 | 35.00 | 0.00% | 74.62M | 0.00% | +30.92% | +30.92% | -10.36% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.24 | 0.00% | 0.00 | 6 | 620.00 | 0.00% | 18.07M | +0.12% | +1.59% | +2.70% | +3.23% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.92 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.25M | +0.61% | +0.34% | +1.86% | -0.93% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.42 | 0.00% | 0.00 | 6 | 195 | 0.00% | 29.18M | +0.02% | +0.56% | +2.48% | +13.29% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.38 | 0.00% | 0.00 | 6 | 164.00 | 0.00% | 5.48M | +0.07% | +0.35% | +1.39% | +4.69% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 64.21 | 0.00% | 0.00 | 6 | 385.00 | 0.00% | 16.05M | -0.78% | -1.42% | +3.78% | +2.10% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | 0.00% | 0.00 | 6 | 205.00 | 0.00% | 28.17M | +0.12% | +0.40% | +1.56% | +3.86% |
NYLI International Small-Mid Cap Equity ETFUS NISM | 25.33 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 25.97M | -1.10% | -0.07% | +3.61% | +1.58% |
Muzero AcquisitionUS MUZEU | 10.10 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 275.93M | +0.20% | +0.20% | +0.70% | +1.00% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 100.01 | 0.00% | 0.00 | 6 | 599.00 | 0.00% | 8.00M | -0.66% | -0.67% | -2.19% | -2.69% |
C4 Natural SolutionsUS MTNE | 9.90 | 0.00% | 0.00 | 6 | 59.00 | 0.00% | 292.38M | +0.10% | +0.29% | 0.00% | -1.49% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.25 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | +0.21% | +0.49% | +2.71% | +3.68% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.31 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 3.33M | +0.18% | +0.23% | +2.83% | +3.76% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.90 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | +0.17% | +0.24% | 0.00% | +2.46% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.29 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | +0.19% | +0.34% | +1.85% | +3.78% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.86 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | +0.17% | +0.35% | 0.00% | +2.48% |