| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Emerging Markets Select ETFUS EMES | 28.19 | 0.00% | 0.00 | 7 | 208.00 | 0.00% | 11.98M | -1.12% | +0.43% | +3.55% | +27.02% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.79 | 0.00% | 0.00 | 7 | 173.00 | 0.00% | 2.97M | -0.92% | -0.66% | -0.98% | -1.04% |
Cayson Acquisition CorpUS CAPN | 11.25 | 0.00% | 0.00 | 7 | 80.00 | 0.00% | 59.49M | 0.00% | +1.35% | +1.99% | +5.73% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.36 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 1.14M | +0.19% | +0.05% | 0.00% | -0.19% |
APERTURE ACUS APUR | 10.01 | 0.00% | 0.00 | 7 | 70 | 0.00% | 147.48M | +0.20% | +0.50% | 0.00% | +1.01% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 24.41 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 19.53M | -0.58% | -1.06% | 0.00% | -2.79% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 341.20M | 0.00% | 0.00% | +0.80% | +0.30% |
Karman Line AcquisitionUS XTERU | 9.96 | 0.00% | 0.00 | 6 | 60 | 0.00% | 272.05M | +0.34% | -0.41% | -0.41% | -0.41% |
Westlin Corp.US WSTN | 10.16 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 81.84M | -0.39% | +0.15% | +0.79% | +2.73% |
Principal Securitized Debt ETFUS WDE | 24.90 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 19.92M | -0.93% | -0.55% | -0.77% | -0.75% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.02 | 0.00% | 0.00 | 6 | 60 | 0.00% | 132.53M | +0.10% | +0.80% | +0.60% | +1.21% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.24 | 0.00% | 0.00 | 6 | 167.00 | 0.00% | 443.94M | -0.57% | -0.23% | +6.94% | -0.93% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 99.01 | 0.00% | 0.00 | 6 | 594 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -0.91% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 99.28 | 0.00% | 0.00 | 6 | 596.00 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -0.64% |
Corgi India 2x Daily ETFUS TAJX | 25.91 | 0.00% | 0.00 | 6 | 156 | 0.00% | 388.58K | -2.40% | -4.09% | +6.57% | +6.39% |
Synlogic, Inc.US SYBX | 1.22 | 0.00% | 0.00 | 6 | 7.26 | 0.00% | 0 | +117.86% | +117.86% | +117.86% | +8.93% |
Soren Acquisition CorpUS SORN | 9.96 | 0.00% | 0.00 | 6 | 60 | 0.00% | 345.94M | 0.00% | 0.00% | +0.20% | +0.81% |
Stratified LargeCap Hedged ETFUS SHUS | 52.00 | 0.00% | 0.00 | 6 | 312 | 0.00% | 25.22M | -1.04% | -0.11% | +3.61% | +13.93% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.59 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.15M | -0.80% | -0.75% | +3.42% | +1.67% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.04 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.50M | -0.94% | -0.89% | 0.00% | +0.39% |