| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.10 | 0.00% | 0.00 | 7 | 182 | 0.00% | 3.13M | +0.70% | +0.98% | +2.34% | +3.89% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.20 | 0.00% | 0.00 | 7 | 175 | 0.00% | 1.39M | +0.79% | +0.67% | 0.00% | +1.46% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.57 | 0.00% | 0.00 | 7 | 272.00 | 0.00% | 25.79M | +0.24% | +0.54% | +3.06% | +11.76% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.28M | +0.20% | +0.40% | 0.00% | +1.26% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.96 | 0.00% | 0.00 | 7 | 215.00 | 0.00% | 25.39M | +0.60% | +0.07% | +0.05% | +6.72% |
Pono Capital CorpUS PONO | 10.01 | 0.00% | 0.00 | 7 | 70 | 0.00% | 173.65M | 0.00% | +0.40% | +0.81% | +1.62% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.40 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 3.70M | +0.11% | +0.51% | +1.58% | +4.37% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.32 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 5.00M | +0.15% | +0.41% | +1.74% | +4.51% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 5.55M | +0.11% | +0.38% | +1.35% | +3.74% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.60 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | +0.15% | +0.38% | +1.47% | +3.86% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.54 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 4.96M | +0.07% | +0.25% | +1.23% | +5.40% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | 0.00% | 0.00 | 7 | 70 | 0.00% | 121.20M | 0.00% | +0.40% | 0.00% | 0.00% |
OneIM Acquisition CorpUS OIM | 10.12 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 363.69M | 0.00% | +0.10% | +1.00% | +0.80% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.00 | -0.58% | -0.15 | 7 | 175 | 0.00% | 5.00M | -0.56% | -0.26% | -0.19% | -0.14% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 100.30 | 0.00% | 0.00 | 7 | 702.00 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | +0.01% |
INDIGO ACQUISITION CORPUS INAC | 10.31 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 152.12M | 0.00% | +0.10% | +0.88% | +2.59% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 301.75M | +0.20% | +0.59% | +1.08% | +2.60% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.37 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.79M | +0.11% | +0.10% | +0.20% | +0.51% |
Gesher Acquisition Corp IIUS GSHRU | 10.61 | 0.00% | 0.00 | 7 | 78.00 | 0.00% | 217.02M | 0.00% | +0.76% | +1.43% | +2.31% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.63 | 0.00% | 0.00 | 7 | 200.00 | 0.00% | 8.59M | +0.12% | +0.40% | +1.71% | +0.39% |