US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.78	0.00%	0.00	0	0	0.00%	2.71M	+0.22%	+0.12%	+0.93%	+1.92%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.36	0.00%	0.00	0	0	0.00%	1.52M	+0.11%	+0.14%	+1.09%	+0.87%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.56	0.00%	0.00	0	0	0.00%	1.28M	+0.12%	+0.07%	0.00%	+1.79%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.28	0.00%	0.00	0	0	0.00%	1.01M	+0.09%	-0.01%	0.00%	-0.35%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.80%	+1.00%
ClearThink 1 Acquisition Corp US CTAA	9.99	0.00%	0.00	0	0	0.00%	169.85M	+0.30%	+0.71%	+1.11%	+1.73%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
Corgi CRUS 2x Daily ETF US CRUC	11.51	0.00%	0.00	0	0	0.00%	172.65K	-3.46%	-33.81%	0.00%	-53.55%
Crinetics Pharmaceuticals Inc. US CRNX	84.95	0.00%	0.00	0	0	0.00%	9.01B	+0.11%	+1.30%	+158.05%	+82.49%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	0.00%	+1.15%	+0.29%
Cal Redwood Acquisition Corp US CRAQ	10.36	0.00%	0.00	0	0	0.00%	324.54M	-0.10%	+0.10%	+0.97%	+2.17%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.77%	+2.83%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.18	0.00%	0.00	0	0	0.00%	227.71M	-0.29%	+0.28%	+0.69%	+2.41%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...626 627 628 629 630 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7768,"close":25.7768,"volume":0,"market":"US","high":25.7768,"low":25.7768,"preClose":25.7768,"open":25.7768,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2706564,"askSize":100,"bidSize":100,"askPrice":26.5,"bidPrice":24.89,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":0.002205,"changeRate20Day":0.001239,"changeRate60Day":0.009331,"changeRateWTD":-0.000857,"changeRateMTD":0,"changeRateQTD":0.014367,"changeRateYTD":0.019249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2706564,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3584,"close":25.3584,"volume":0,"market":"US","high":25.3584,"low":25.3584,"preClose":25.3584,"open":25.3584,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1521504,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.31,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":0.001105,"changeRate20Day":0.001441,"changeRate60Day":0.010899,"changeRateWTD":-0.002011,"changeRateMTD":0,"changeRateQTD":0.025439,"changeRateYTD":0.008687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521504,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5607,"close":25.5607,"volume":0,"market":"US","high":25.5607,"low":25.5607,"preClose":25.5607,"open":25.5607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1278035,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":24.38,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":0.00123,"changeRate20Day":0.000666,"changeRate60Day":0,"changeRateWTD":-0.001793,"changeRateMTD":0,"changeRateQTD":0.017949,"changeRateYTD":0.017949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278035,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2807,"close":25.2807,"volume":0,"market":"US","high":25.2807,"low":25.2807,"preClose":25.2807,"open":25.2807,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011228,"askSize":100,"bidSize":100,"askPrice":26,"bidPrice":24.36,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":0.000938,"changeRate20Day":-0.000107,"changeRate60Day":0,"changeRateWTD":-0.002108,"changeRateMTD":0,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011228,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":500,"bidSize":690,"askPrice":10.6,"bidPrice":10.1,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"committee":0.159664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169846983,"askSize":11298,"bidSize":10800,"askPrice":10,"bidPrice":9.9,"week52High":10,"week52Low":9.82,"changeRate5Day":0.003012,"changeRate20Day":0.007056,"changeRate60Day":0.011134,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.017312,"amount":0,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7902.800251,"volumeRatio":0,"committee":-0.022536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88842069,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.5101,"close":11.5101,"volume":0,"market":"US","high":11.5101,"low":11.5101,"preClose":11.5101,"open":11.5101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172651.5,"askSize":200,"bidSize":200,"askPrice":11.31,"bidPrice":11.09,"week52High":26,"week52Low":11.3021,"changeRate5Day":-0.034574,"changeRate20Day":-0.338139,"changeRate60Day":0,"changeRateWTD":0.018404,"changeRateMTD":0,"changeRateQTD":-0.458644,"changeRateYTD":-0.535508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172651.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNX","nameCN":"Crinetics Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":84.95,"close":84.95,"volume":0,"market":"US","high":84.95,"low":84.95,"preClose":84.95,"open":84.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9012787664.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.01,"week52Low":31,"changeRate5Day":0.001061,"changeRate20Day":0.012998,"changeRate60Day":1.580498,"changeRateWTD":0.001297,"changeRateMTD":0,"changeRateQTD":1.270176,"changeRateYTD":0.824919,"amount":0,"eps":-5.029038,"lyrEps":-4.95,"lyrPeRate":0,"pbRate":7.561305,"volumeRatio":0,"roa":-0.262826,"roe":-0.424462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8115315975,"shortable":3,"shares":106095205,"floatShares":95530500,"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.95,"latestTime":"19:49 EDT","volume":792864,"amount":67357018.67594,"timestamp":1788220166009,"change":0.01999999999999602,"changeRate":0.0002354326074160803},"impliedVol":0.069,"impliedVolPercentile":0.0357},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":3500,"bidSize":1019,"askPrice":11,"bidPrice":10.47,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"committee":-0.549015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":40.175748,"amplitude":0,"marketValue":324536324,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.36,"week52High":10.39,"week52Low":9.97,"changeRate5Day":-0.000964,"changeRate20Day":0.000966,"changeRate60Day":0.009747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.021696,"amount":0,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.812402,"pbRate":-37.55479,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121017750,"shortable":3,"shares":31325900,"floatShares":11681250,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.36,"latestTime":"09:12 EDT","volume":600,"amount":6217.0002,"timestamp":1788268354195,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":2000,"bidSize":2000,"askPrice":10.45,"bidPrice":10.33,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.01769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":2000,"askPrice":12.55,"bidPrice":10.3,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":201.584151,"amplitude":0,"marketValue":227714384,"askSize":1000,"bidSize":113795,"askPrice":10.24,"bidPrice":10.18,"week52High":10.21,"week52Low":9.89,"changeRate5Day":-0.002938,"changeRate20Day":0.002807,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.024145,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-165.893868,"volumeRatio":0,"committee":0.982578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125753540,"shortable":3,"shares":22368800,"floatShares":12353000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1788219003013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}