US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Crinetics Pharmaceuticals Inc. US CRNX	84.95	0.00%	0.00	0	0	0.00%	9.01B	+0.11%	+1.30%	+158.05%	+82.49%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	0.00%	+1.15%	+0.29%
Cal Redwood Acquisition Corp US CRAQ	10.36	0.00%	0.00	0	0	0.00%	324.54M	-0.10%	+0.10%	+0.97%	+2.17%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.77%	+2.83%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.18	0.00%	0.00	0	0	0.00%	227.71M	-0.29%	+0.28%	+0.69%	+2.41%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.18	0.00%	0.00	0	0	0.00%	23.78M	+0.06%	+0.32%	+1.12%	+4.24%
Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	28.21	0.00%	0.00	0	0	0.00%	27.50M	+0.16%	+0.43%	+1.71%	+4.13%
Calamos S&P 500Structured Alt Protection ETF- February US CPSF	26.54	0.00%	0.00	0	0	0.00%	35.17M	+0.11%	+0.38%	+1.49%	+3.71%
Calamos S&P 500 Structured Alt Protection ETF - December US CPSD	27.05	0.00%	0.00	0	0	0.00%	45.99M	+0.07%	+0.48%	+1.63%	+3.94%
Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.26	0.00%	0.00	0	0	0.00%	35.32M	-0.01%	+0.34%	+1.81%	+4.72%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.90	0.00%	0.00	0	0	0.00%	13.25M	-0.07%	+0.18%	+1.53%	+5.11%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	-0.28%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.52	0.00%	0.00	0	0	0.00%	233.35M	+0.01%	+0.38%	+0.86%	+2.43%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-6.67%	+2.79%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
CNFinance Holdings Ltd. US CNF	2.20	0.00%	0.00	0	0	0.00%	39.16M	0.00%	-5.58%	-30.82%	-63.64%

1 ...627 628 629 630 631 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=629"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:628,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CRNX","nameCN":"Crinetics Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":84.95,"close":84.95,"volume":0,"market":"US","high":84.95,"low":84.95,"preClose":84.95,"open":84.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9012787664.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.01,"week52Low":31,"changeRate5Day":0.001061,"changeRate20Day":0.012998,"changeRate60Day":1.580498,"changeRateWTD":0.001297,"changeRateMTD":0,"changeRateQTD":1.270176,"changeRateYTD":0.824919,"amount":0,"eps":-5.029038,"lyrEps":-4.95,"lyrPeRate":0,"pbRate":7.561305,"volumeRatio":0,"roa":-0.262826,"roe":-0.424462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8115315975,"shortable":3,"shares":106095205,"floatShares":95530500,"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.95,"latestTime":"19:49 EDT","volume":792864,"amount":67357018.67594,"timestamp":1788220166009,"change":0.01999999999999602,"changeRate":0.0002354326074160803},"impliedVol":0.069,"impliedVolPercentile":0.0357},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":3500,"bidSize":1019,"askPrice":11,"bidPrice":10.47,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"committee":-0.549015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":40.175748,"amplitude":0,"marketValue":324536324,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.36,"week52High":10.39,"week52Low":9.97,"changeRate5Day":-0.000964,"changeRate20Day":0.000966,"changeRate60Day":0.009747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.021696,"amount":0,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.812402,"pbRate":-37.55479,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121017750,"shortable":3,"shares":31325900,"floatShares":11681250,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.36,"latestTime":"09:12 EDT","volume":600,"amount":6217.0002,"timestamp":1788268354195,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":2000,"bidSize":2000,"askPrice":10.45,"bidPrice":10.33,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.01769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":2000,"askPrice":12.55,"bidPrice":10.3,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":201.584151,"amplitude":0,"marketValue":227714384,"askSize":1000,"bidSize":113795,"askPrice":10.24,"bidPrice":10.18,"week52High":10.21,"week52Low":9.89,"changeRate5Day":-0.002938,"changeRate20Day":0.002807,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.024145,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-165.893868,"volumeRatio":0,"committee":0.982578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125753540,"shortable":3,"shares":22368800,"floatShares":12353000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1788219003013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.1757,"close":27.1757,"volume":0,"market":"US","high":27.1757,"low":27.1757,"preClose":27.1757,"open":27.1757,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23778764.6757,"askSize":500,"bidSize":500,"askPrice":27.22,"bidPrice":27.11,"week52High":27.2299,"week52Low":25.47,"changeRate5Day":0.000578,"changeRate20Day":0.003164,"changeRate60Day":0.011189,"changeRateWTD":0.000026,"changeRateMTD":0,"changeRateQTD":0.011377,"changeRateYTD":0.042413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23778764.6757,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSO","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":28.21,"close":28.21,"volume":0,"market":"US","high":28.21,"low":28.21,"preClose":28.21,"open":28.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27504778.21,"askSize":500,"bidSize":500,"askPrice":28.26,"bidPrice":28.15,"week52High":28.25,"week52Low":26.6,"changeRate5Day":0.001598,"changeRate20Day":0.004272,"changeRate60Day":0.017126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014748,"changeRateYTD":0.041251,"amount":0,"eps":-0.107729,"lyrEps":-0.086417,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27504778.21,"shortable":3,"shares":975001,"floatShares":975001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSF","nameCN":"Calamos S&P 500Structured Alt Protection ETF- February","changeRate":0,"change":0,"latestPrice":26.5404,"close":26.5404,"volume":0,"market":"US","high":26.5404,"low":26.5404,"preClose":26.5404,"open":26.5404,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35166056.5404,"askSize":700,"bidSize":500,"askPrice":26.54,"bidPrice":26.46,"week52High":26.56,"week52Low":24.85,"changeRate5Day":0.001147,"changeRate20Day":0.003797,"changeRate60Day":0.014929,"changeRateWTD":0.000581,"changeRateMTD":0,"changeRateQTD":0.012799,"changeRateYTD":0.03714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35166056.5404,"shortable":3,"shares":1325001,"floatShares":1325001,"postHourTrading":{"tag":"盘后","latestPrice":26.5404,"preClose":26.5404,"latestTime":"16:10 EDT","volume":1,"amount":26.5404,"timestamp":1788207004161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSD","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.05,"close":27.05,"volume":0,"market":"US","high":27.05,"low":27.05,"preClose":27.05,"open":27.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45985027.05,"askSize":500,"bidSize":500,"askPrice":27.08,"bidPrice":27,"week52High":27.11,"week52Low":25.14,"changeRate5Day":0.00074,"changeRate20Day":0.004829,"changeRate60Day":0.016344,"changeRateWTD":-0.00037,"changeRateMTD":0,"changeRateQTD":0.013298,"changeRateYTD":0.039385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45985027.05,"shortable":3,"shares":1700001,"floatShares":1700001,"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.049999237060547,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRY","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":28.2599,"close":28.2599,"volume":0,"market":"US","high":28.2599,"low":28.2599,"preClose":28.2599,"open":28.2599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35324903.2599,"askSize":800,"bidSize":2500,"askPrice":28.29,"bidPrice":28.1,"week52High":28.3,"week52Low":25.585,"changeRate5Day":-0.000131,"changeRate20Day":0.003416,"changeRate60Day":0.018096,"changeRateWTD":0.000163,"changeRateMTD":0,"changeRateQTD":0.009823,"changeRateYTD":0.04721,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35324903.2599,"shortable":3,"shares":1250001,"floatShares":1250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8951,"close":27.8951,"volume":0,"market":"US","high":27.8951,"low":27.8951,"preClose":27.8951,"open":27.8951,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13250200.3951,"askSize":800,"bidSize":200,"askPrice":27.93,"bidPrice":27.84,"week52High":27.939,"week52Low":25.88,"changeRate5Day":-0.000706,"changeRate20Day":0.001803,"changeRate60Day":0.01529,"changeRateWTD":-0.000176,"changeRateMTD":0,"changeRateQTD":0.009047,"changeRateYTD":0.051098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13250200.3951,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.05,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":41.212882,"amplitude":0,"marketValue":233348328,"askSize":1000,"bidSize":400,"askPrice":10.59,"bidPrice":10.48,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.000114,"changeRate20Day":0.003817,"changeRate60Day":0.008629,"changeRateWTD":0.00286,"changeRateMTD":0,"changeRateQTD":0.008629,"changeRateYTD":0.024343,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.218333,"pbRate":-41.847638,"volumeRatio":0,"committee":-0.428571,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172858328,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":200,"bidSize":396,"askPrice":11.4,"bidPrice":11.05,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"committee":0.328859,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":0,"market":"US","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39155380,"askSize":200,"bidSize":200,"askPrice":2.44,"bidPrice":2.01,"week52High":6.49,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":-0.055753,"changeRate60Day":-0.308176,"changeRateWTD":0.002278,"changeRateMTD":0,"changeRateQTD":-0.205776,"changeRateYTD":-0.636364,"amount":0,"eps":-2.285557,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.012334,"volumeRatio":0,"committee":0,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12813457.8,"shortable":3,"shares":17797900,"floatShares":5824299,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":5,"amount":10.85,"timestamp":1788207004148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}