| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long BE Daily ETFUS BEX | 23.22 | +7.35% | +1.59 | 2.15M | 46.48M | 15.58% | 187.62M | -3.97% | -16.62% | -54.99% | +147.28% |
ZenaTech, Inc.US ZENA | 1.68 | -4.29% | -0.07 | 2.15M | 3.61M | 4.91% | 148.88M | -8.47% | +24.07% | +24.07% | -47.66% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.86 | -0.25% | -0.12 | 2.15M | 98.60M | 0.29% | 14.52B | -1.26% | -0.89% | -1.46% | -3.15% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.56 | +6.35% | +0.75 | 2.15M | 26.77M | 5.17% | 25.98M | -4.85% | -18.92% | -3.24% | +5.86% |
CheniereUS LNG | 294.13 | +0.84% | +2.44 | 2.14M | 626.95M | 4.04% | 60.75B | +5.50% | +14.32% | +23.16% | +51.31% |
Duolingo, Inc.US DUOL | 158.77 | +7.02% | +10.41 | 2.14M | 337.70M | 6.73% | 7.40B | +8.72% | +15.26% | +45.62% | -9.53% |
System1US SST | 2.84 | +26.79% | +0.60 | 2.14M | 5.40M | 25.45% | 29.79M | +50.26% | +41.29% | -6.89% | -27.55% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.81 | -0.35% | -0.19 | 2.14M | 115.29M | 1.12% | 13.98B | -1.23% | -0.55% | +6.49% | +18.08% |
Lincoln NationalUS LNC | 42.77 | +0.42% | +0.18 | 2.14M | 91.46M | 3.38% | 8.18B | +0.38% | -9.00% | +23.11% | -3.95% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.07 | -0.68% | -0.31 | 2.14M | 96.49M | 0.72% | 48.78B | -1.03% | -1.62% | +3.70% | +13.84% |
StrykerUS SYK | 317.40 | -1.98% | -6.40 | 2.14M | 685.75M | 4.52% | 121.38B | -3.99% | -5.52% | +3.84% | -9.69% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.44 | -0.71% | -0.16 | 2.13M | 47.90M | 0.75% | 4.20B | -1.49% | -2.35% | -3.98% | -3.23% |
COSMOS HEALTH INCUS COSM | 0.2279 | -6.14% | -0.0149 | 2.13M | 495.71K | 10.75% | 23.02M | +10.95% | +1.74% | -9.13% | -54.24% |
Cardiol Therapeutics IncUS CRDL | 2.15 | +8.86% | +0.18 | 2.12M | 4.44M | 13.16% | 251.17M | +7.50% | +58.09% | +93.69% | +125.41% |
Reynolds Consumer Products, Inc.US REYN | 22.68 | -2.03% | -0.47 | 2.12M | 48.39M | 2.72% | 4.77B | -7.65% | -13.80% | +0.98% | -1.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.18 | -0.93% | -0.33 | 2.12M | 74.79M | 1.01% | 14.70B | -1.90% | -2.58% | +1.00% | +16.99% |
DigitalOcean Holdings, Inc.US DOCN | 108.92 | -1.60% | -1.77 | 2.12M | 227.92M | 4.33% | 12.74B | -3.24% | -15.49% | -35.88% | +126.35% |
Melco Crown EntertainmentUS MLCO | 5.07 | -0.20% | -0.01 | 2.12M | 10.76M | 2.86% | 1.93B | -7.48% | -9.14% | -11.05% | -33.03% |
Technipfmc PlcUS FTI | 78.31 | +0.20% | +0.16 | 2.12M | 166.10M | 1.80% | 30.71B | +4.14% | +11.84% | +17.20% | +75.74% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.68 | -1.00% | -1.21 | 2.12M | 253.99M | 0.93% | 53.90B | -0.39% | -2.31% | +2.69% | +12.16% |