| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suzano Papel e Celulose SAUS SUZ | 8.86 | +1.61% | +0.14 | 2.11M | 18.78M | 2.01% | 10.95B | -1.88% | +6.11% | +8.31% | -5.14% |
Capital Group Growth ETFUS CGGR | 46.38 | -1.07% | -0.50 | 2.11M | 98.10M | 0.93% | 24.93B | -1.28% | -0.73% | +2.43% | +4.30% |
Grayscale Ethereum Mini TrustUS ETH | 23.08 | -2.53% | -0.60 | 2.11M | 48.91M | 3.00% | 2.15B | -1.87% | +29.16% | +54.38% | -17.75% |
Capital Group Core Plus Income ETFUS CGCP | 21.85 | -0.32% | -0.07 | 2.11M | 46.18M | 0.32% | 8.53B | -1.31% | -0.93% | -1.62% | -3.49% |
Blackstone MortgageUS BXMT | 13.81 | -0.65% | -0.09 | 2.11M | 29.08M | 1.01% | 2.33B | -1.57% | -4.23% | -24.74% | -27.81% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.86 | -0.79% | -0.31 | 2.11M | 82.04M | 0.91% | 15.22B | -1.87% | +0.60% | +4.38% | +12.77% |
Northern Oil & GasUS NOG | 26.36 | +1.35% | +0.35 | 2.11M | 55.38M | 2.79% | 2.81B | -0.23% | +28.96% | +25.64% | +22.78% |
Payoneer Global Inc.US PAYO | 7.10 | -0.14% | -0.01 | 2.10M | 14.93M | 0.28% | 2.40B | -0.14% | -0.42% | +40.87% | +26.33% |
SK TelecomUS SKM | 37.76 | -1.64% | -0.63 | 2.10M | 79.45M | 1.56% | 14.48B | -4.79% | +8.51% | +0.85% | +83.93% |
TysonUS TSN | 55.06 | +0.79% | +0.43 | 2.10M | 115.31M | 0.77% | 19.44B | -3.69% | -6.26% | -6.25% | -6.07% |
BTQ Technologies Corp.US BTQ | 2.99 | -1.64% | -0.05 | 2.10M | 6.25M | 3.78% | 439.53M | -12.32% | -24.87% | -26.54% | -41.60% |
Integra Resources CorpUS ITRG | 2.66 | -5.00% | -0.14 | 2.10M | 5.68M | 7.14% | 537.74M | -9.83% | +20.36% | +10.37% | -33.67% |
INDIVIOR PLCUS INDV | 34.56 | -1.06% | -0.37 | 2.09M | 72.98M | 2.69% | 4.08B | -3.92% | -5.32% | -8.12% | -3.68% |
Firefly Aerospace Inc.US FLY | 20.69 | -2.06% | -0.43 | 2.09M | 43.17M | 4.25% | 3.46B | -7.08% | -11.34% | -42.70% | -7.53% |
Innoviz Technologies Ltd.US INVZ | 0.3355 | -2.89% | -0.0100 | 2.09M | 696.49K | 6.19% | 99.98M | -1.21% | -19.64% | -51.80% | -60.67% |
Embecta Corp.US EMBC | 5.25 | +2.14% | +0.11 | 2.09M | 10.95M | 4.96% | 297.46M | +4.37% | +37.43% | +55.33% | -55.81% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.78 | -0.32% | -0.08 | 2.09M | 51.83M | 0.49% | 6.51B | -1.51% | -1.06% | -1.69% | -3.51% |
Waystar Holding Corp.US WAY | 25.76 | -1.60% | -0.42 | 2.08M | 53.87M | 2.79% | 4.93B | +6.40% | +8.37% | +28.80% | -21.34% |
Ocean PowerUS OPTT | 0.1669 | -3.64% | -0.0063 | 2.08M | 349.79K | 4.36% | 45.06M | -10.37% | -8.50% | -42.71% | -44.37% |
Schwab 1000 Index ETFUS SCHK | 36.69 | -0.76% | -0.28 | 2.08M | 76.43M | 0.64% | 5.82B | -0.68% | -1.32% | +3.29% | +11.86% |