| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hecla MiningUS HL | 19.78 | -2.97% | -0.60 | 4.52M | 89.35M | 4.44% | 13.25B | -3.06% | +37.04% | +17.50% | +3.05% |
Salesforce.comUS CRM | 259.44 | +1.34% | +3.44 | 4.51M | 1.17B | 2.18% | 213.52B | +24.10% | +39.52% | +37.45% | -2.06% |
Cipher Mining Inc.US CIFR | 15.01 | -1.06% | -0.16 | 4.50M | 67.37M | 2.70% | 6.23B | -2.29% | -37.88% | -41.26% | +1.69% |
IONQ Inc.US IONQ | 39.78 | +1.47% | +0.58 | 4.47M | 176.93M | 3.88% | 15.15B | -3.13% | +2.38% | -39.42% | -11.35% |
AlphabetUS GOOG | 334.57 | -2.42% | -8.31 | 4.44M | 1.49B | 2.10% | 4.09T | -2.91% | -10.18% | -9.40% | +6.62% |
Rocket CompaniesUS RKT | 13.41 | -2.59% | -0.36 | 4.40M | 58.60M | 2.02% | 37.74B | -4.81% | -1.95% | +1.38% | -30.72% |
SoundHound AI IncUS SOUN | 7.31 | +2.74% | +0.20 | 4.30M | 30.86M | 4.29% | 3.24B | +4.36% | +19.75% | -8.80% | -26.73% |
UberUS UBER | 75.77 | -3.87% | -3.05 | 4.22M | 321.20M | 3.74% | 154.33B | -4.44% | +5.81% | +4.93% | -7.27% |
Coeur MiningUS CDE | 20.46 | -3.17% | -0.67 | 4.21M | 86.08M | 3.72% | 21.18B | -2.01% | +31.49% | +10.71% | +14.75% |
Advanced Micro DevicesUS AMD | 469.57 | +0.86% | +3.99 | 4.18M | 1.96B | 2.60% | 764.48B | +2.81% | -3.11% | -10.25% | +119.26% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.80 | +1.37% | +0.34 | 4.17M | 103.51M | 1.10% | 347.56M | -0.78% | -2.54% | -4.19% | -30.10% |
GameStopUS GME | 18.55 | +3.81% | +0.68 | 4.12M | 76.70M | 2.69% | 8.31B | +2.83% | -2.68% | -16.70% | -7.62% |
Affirm Holdings, Inc.US AFRM | 74.12 | -4.68% | -3.64 | 4.12M | 301.58M | 7.35% | 25.01B | -3.59% | -2.00% | +7.89% | -0.42% |
D-Wave Quantum Inc.US QBTS | 17.17 | +1.03% | +0.18 | 4.11M | 70.18M | 4.27% | 6.35B | -8.11% | -14.09% | -37.90% | -34.36% |
Boston ScientificUS BSX | 48.41 | +3.35% | +1.57 | 4.10M | 195.46M | 5.22% | 70.15B | -1.23% | -0.04% | -0.90% | -49.23% |
UiPathUS PATH | 18.29 | +0.78% | +0.14 | 4.09M | 74.85M | 2.30% | 9.52B | +10.39% | +40.17% | +56.74% | +11.60% |
TeraWulf Inc.US WULF | 15.09 | -1.69% | -0.26 | 4.07M | 61.49M | 2.15% | 7.53B | -2.52% | -19.86% | -42.38% | +31.33% |
StriveUS ASST | 22.93 | +5.47% | +1.19 | 4.07M | 91.53M | 6.44% | 1.96B | +16.22% | +94.32% | +52.66% | +55.35% |
AGNC Investment CorpUS AGNC | 10.81 | +0.28% | +0.03 | 3.97M | 42.68M | 1.39% | 12.82B | -1.55% | +1.60% | +5.05% | +0.84% |
Huntington BancsharesUS HBAN | 16.75 | -1.03% | -0.17 | 3.97M | 66.32M | 1.27% | 33.98B | -1.73% | -3.54% | +1.30% | -3.49% |