| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 82.27 | -0.74% | -0.61 | 3.60M | 296.80M | 0.27% | 46.84B | -0.36% | +0.09% | -3.78% | -5.62% |
MARA HoldingsUS MARA | 10.40 | -2.58% | -0.27 | 3.60M | 37.90M | 3.66% | 4.02B | -7.02% | -11.53% | -25.11% | +15.76% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 6.17 | +10.38% | +0.58 | 3.56M | 21.59M | 12.34% | 128.31M | -13.46% | -33.37% | -84.40% | -75.27% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.77 | +6.71% | +0.30 | 3.55M | 16.57M | 7.61% | 40.04M | +6.48% | +22.62% | -33.75% | -48.82% |
Micron TechnologyUS MU | 941.52 | +0.93% | +8.66 | 3.55M | 3.33B | 1.84% | 1.06T | +3.41% | +13.50% | -5.47% | +229.88% |
SLB LtdUS SLB | 60.35 | +5.27% | +3.02 | 3.50M | 207.99M | 4.24% | 89.56B | +11.76% | +22.39% | +4.03% | +57.24% |
JD.comUS JD | 28.44 | -1.04% | -0.30 | 3.48M | 99.51M | 0.96% | 38.22B | -2.60% | -13.87% | -2.57% | -0.90% |
GoProUS GPRO | 0.6356 | +5.95% | +0.0357 | 3.41M | 2.13M | 7.47% | 117.59M | +5.93% | -16.13% | -36.44% | -54.92% |
EdisonUS EIX | 56.59 | -19.36% | -13.58 | 3.36M | 188.79M | 4.20% | 21.77B | -23.50% | -20.82% | -21.20% | -5.72% |
Wal-MartUS WMT | 104.22 | +1.10% | +1.13 | 3.35M | 347.62M | 1.44% | 830.65B | -2.13% | -5.86% | -11.48% | -6.45% |
NeoVolta, Inc.US NEOV | 3.96 | +18.41% | +0.62 | 3.32M | 13.46M | 12.57% | 232.80M | +26.76% | +60.12% | +95.79% | +30.10% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.90 | +0.44% | +0.15 | 3.30M | 111.50M | 2.87% | 3.74B | +8.17% | +8.79% | -7.08% | +15.55% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.20 | +0.88% | +0.08 | 3.28M | 30.19M | 5.26% | 320.48M | +10.58% | +41.32% | 0.00% | -49.53% |
Moderna, Inc.US MRNA | 141.63 | +2.63% | +3.64 | 3.25M | 453.05M | 6.43% | 56.54B | +1.97% | +156.85% | +174.52% | +380.25% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.58 | -1.25% | -0.07 | 3.21M | 18.06M | 3.29% | 566.18M | -3.31% | +39.48% | -0.55% | -61.92% |
CrowdStrike Holdings, Inc.US CRWD | 228.14 | +4.46% | +9.74 | 3.20M | 734.73M | 5.90% | 233.60B | +19.65% | +12.64% | +26.90% | +94.68% |
NuScale PowerUS SMR | 9.34 | +0.54% | +0.05 | 3.20M | 29.86M | 3.44% | 4.01B | +3.20% | +3.66% | -22.17% | -34.09% |
iShares Silver TrustUS SLV | 59.89 | -0.22% | -0.13 | 3.20M | 192.14M | 0.95% | 32.67B | -3.72% | +14.15% | -10.59% | -7.04% |
Ambev SAUS ABEV | 2.89 | +1.05% | +0.03 | 3.17M | 9.19M | 0.70% | 44.56B | -1.03% | -5.25% | -7.07% | +17.00% |
Datavault AI Inc.US DVLT | 0.2736 | -2.29% | -0.0064 | 3.15M | 867.19K | 3.39% | 259.85M | -12.45% | -23.25% | -41.39% | -58.04% |