US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,006.24

-41.2598-0.68%

Number of Gainers:6

Number of Losers:26

Number of Flat:1

PE:- -

High:6,052.70

Open:6,043.49

Low:5,991.55

Close:6,044.05

Volume:48.96M

Turnover:8.47B

Market Cap:19.49T

Float Cap:18.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	2.62	+9.17%	+0.2200	9.47M	25.05M	262.57M
ServiceNow US NOW	146.76	+1.42%	+2.05	3.37M	490.81M	152.07B
Taiwan Semiconductor Manufacturing US TSM	421.6	+0.98%	+4.08	1.27M	534.62M	2.19T
ATRenew US RERE	4.075	+0.87%	+0.0350	23.25K	94.36K	895.80M
Gaotu Techedu Inc. US GOTU	1.891	+0.59%	+0.0110	13.99K	26.29K	450.92M
NVIDIA US NVDA	218.11	+0.26%	+0.5600	15.83M	3.45B	5.26T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Concord Medical US CCM	4.76	0.00%	0.0000	992	4.78K	20.67M
Qifu Technology US QFIN	8.7824	-0.20%	-0.0176	218.80K	1.90M	1.07B
Agora, Inc. US API	4.09	-0.24%	-0.0100	10.95K	44.97K	342.64M
Li Auto US LI	12.175	-0.45%	-0.0550	172.87K	2.12M	12.73B
Microsoft US MSFT	510.755	-0.54%	-2.7750	2.74M	1.40B	3.80T
NetEase US NTES	122.04	-0.59%	-0.7200	29.06K	3.56M	77.88B
ZTO Express Inc. US ZTO	21.355	-0.67%	-0.1450	69.42K	1.49M	16.30B
JD.com US JD	28.475	-0.92%	-0.2650	3.41M	97.60M	38.27B
DoorDash, Inc. US DASH	234.33	-1.02%	-2.4100	444.25K	104.58M	101.80B
Snowflake US SNOW	324.49	-1.07%	-3.5100	374.69K	123.04M	112.18B
Kanzhun Limited US BZ	17.56	-1.35%	-0.2400	254.60K	4.47M	8.29B
Carvana Co. US CVNA	72.82	-1.65%	-1.2200	455.29K	33.15M	79.87B
Alphabet US GOOGL	340.83	-1.66%	-5.7600	2.21M	756.58M	4.17T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6002.794,"timestamp":1788184174803,"preClose":6044.0537,"halted":0,"volume":49096409,"delay":0,"changeRate":-0.006827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.259766,"latestTime":"08-31 09:49:34 EDT","open":6043.488,"high":6052.703,"low":5991.552,"amount":8465935574.528678,"amplitude":0.010118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.924986,"peRate":23.429009,"turnoverRate":0.000711,"increases":6,"decrements":26,"flats":1,"marketCap":19491308328731,"floatMarketCap":18092166235558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6052.703,"amplitude":0.010118,"preClose":6044.0537,"low":5991.552,"pbRate":"7.924986","latestPrice":6006.241,"volume":48957792,"delay":0,"open":6043.488,"prevYearClose":5357.7075,"prevWeekClose":6044.0537,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5887.7676,"twentyDayClose":6034.3794,"sixtyDayClose":5924.874,"secType":"PLATE","market":"US","turnoverRate":0.00071,"peRate":23.429009,"marketCap":19498442663899,"floatMarketCap":18098873848614,"timestamp":1788184169842,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":6,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.091667,"change":0.22,"latestPrice":2.62,"close":2.62,"volume":9471872,"market":"US","high":2.8299,"low":2.4639,"preClose":2.4,"open":2.69,"turnoverRate":0.178957,"peRate":0,"amplitude":0.1525,"marketValue":262566774.12,"askSize":100,"bidSize":156,"askPrice":2.63,"bidPrice":2.61,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.114894,"changeRate20Day":0.364583,"changeRate60Day":0.29064,"changeRateWTD":0.091667,"changeRateMTD":0.423913,"changeRateQTD":0.77027,"changeRateYTD":0.023438,"amount":25047207.17395,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.175707,"volumeRatio":683.018183,"committee":0.21875,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.003499,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138672146,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.4,"latestTime":"09:29 EDT","volume":4268722,"amount":12067234.854401,"timestamp":1788182999999,"change":0.31000000000000005,"changeRate":0.1291666666666667},"postHourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260831 04:00 EDT","volume":1270,"amount":3065,"timestamp":1788163201468,"change":0,"changeRate":0},"impliedVol":1.4025,"impliedVolPercentile":0.6853},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014166,"change":2.05,"latestPrice":146.76,"close":146.76,"volume":3370040,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003274,"peRate":91.693197,"amplitude":0.03621,"marketValue":152066357438.76,"askSize":121,"bidSize":100,"askPrice":146.78,"bidPrice":146.73,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.146115,"changeRate20Day":0.285226,"changeRate60Day":0.229558,"changeRateWTD":0.014166,"changeRateMTD":0.319428,"changeRateQTD":0.478243,"changeRateYTD":-0.041974,"amount":490807172.733765,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.88024,"pbRate":12.149757,"volumeRatio":3.590963,"committee":-0.466667,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151063530655.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009772,"change":4.08,"latestPrice":421.6,"close":421.6,"volume":1271153,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000272,"peRate":31.379759,"amplitude":0.01255,"marketValue":2186638096800,"askSize":100,"bidSize":40,"askPrice":421.76,"bidPrice":421.61,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.027992,"changeRate20Day":0.038142,"changeRate60Day":-0.052414,"changeRateWTD":0.009772,"changeRateMTD":0.042919,"changeRateQTD":-0.117197,"changeRateYTD":0.387344,"amount":534621938.388916,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.443206,"pbRate":0.339935,"volumeRatio":2.648714,"committee":0.92233,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.00822,"floatMarketCap":1969412696940.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.008663,"change":0.035,"latestPrice":4.075,"close":4.075,"volume":23249,"market":"US","high":4.085,"low":4.03,"preClose":4.04,"open":4.03,"turnoverRate":0.000189,"peRate":13.807708,"amplitude":0.013614,"marketValue":895796357.525,"askSize":5000,"bidSize":1600,"askPrice":4.09,"bidPrice":4.08,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.003667,"changeRate20Day":-0.043427,"changeRate60Day":-0.063218,"changeRateWTD":0.008663,"changeRateMTD":-0.038915,"changeRateQTD":0.052972,"changeRateYTD":-0.231132,"amount":94361.649492,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.653722,"pbRate":0.220298,"volumeRatio":0.340896,"committee":-0.515152,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025031,"floatMarketCap":501225000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005851,"change":0.011,"latestPrice":1.891,"close":1.891,"volume":13985,"market":"US","high":1.895,"low":1.86,"preClose":1.88,"open":1.8881,"turnoverRate":0.000126,"peRate":0,"amplitude":0.018617,"marketValue":450916065.833,"askSize":200,"bidSize":162,"askPrice":1.9,"bidPrice":1.89,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.118935,"changeRate20Day":-0.015104,"changeRate60Day":0.125595,"changeRateWTD":0.005851,"changeRateMTD":0.039011,"changeRateQTD":0.139157,"changeRateYTD":-0.184914,"amount":26292.098352,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.430899,"volumeRatio":0.993366,"committee":-0.104972,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209901000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002574,"change":0.56,"latestPrice":218.11,"close":218.11,"volume":15828353,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.00068,"peRate":27.579243,"amplitude":0.014424,"marketValue":5256451000000,"askSize":252,"bidSize":3000,"askPrice":218.14,"bidPrice":218.12,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.046191,"changeRate20Day":0.055507,"changeRate60Day":-0.002515,"changeRateWTD":0.002574,"changeRateMTD":0.086476,"changeRateQTD":0.090059,"changeRateYTD":0.169491,"amount":3448719306.280823,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.512245,"pbRate":22.955538,"volumeRatio":1.65689,"committee":0.688552,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5076690452482,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55794,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":992,"market":"US","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":20666492,"askSize":100,"bidSize":1,"askPrice":4.94,"bidPrice":4.63,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.044177,"changeRate20Day":0.057778,"changeRate60Day":-0.059289,"changeRateWTD":0,"changeRateMTD":0.075706,"changeRateQTD":0.008475,"changeRateYTD":0.233161,"amount":4780.210785,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.009827,"volumeRatio":0.230248,"committee":-0.980198,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6578796,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"17:57 EDT","volume":43,"amount":198.01,"timestamp":1787954237603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.002,"change":-0.0176,"latestPrice":8.7824,"close":8.7824,"volume":218799,"market":"US","high":8.79,"low":8.61,"preClose":8.8,"open":8.706,"turnoverRate":0.002245,"peRate":2.031771,"amplitude":0.020455,"marketValue":1070679509.68,"askSize":2161,"bidSize":40,"askPrice":8.8,"bidPrice":8.78,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.200874,"changeRate20Day":-0.366349,"changeRate60Day":-0.425612,"changeRateWTD":-0.002,"changeRateMTD":-0.367262,"changeRateQTD":-0.444503,"changeRateYTD":-0.544245,"amount":1901749.244714,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.395448,"pbRate":0.043259,"volumeRatio":0.620887,"committee":-0.963653,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.010633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.180361,"floatMarketCap":855879131.36,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.800000190734863,"latestTime":"20260831 04:00 EDT","volume":2664,"amount":23375,"timestamp":1788163201676,"change":0.010000228881835938,"changeRate":0.001136389621032593},"impliedVol":0.5672,"impliedVolPercentile":0.3028},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.002439,"change":-0.01,"latestPrice":4.09,"close":4.09,"volume":10949,"market":"US","high":4.145,"low":4.085,"preClose":4.1,"open":4.09,"turnoverRate":0.000197,"peRate":42.146265,"amplitude":0.014634,"marketValue":342639750,"askSize":800,"bidSize":10,"askPrice":4.11,"bidPrice":4.08,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.033097,"changeRate20Day":0.004914,"changeRate60Day":-0.153209,"changeRateWTD":-0.002439,"changeRateMTD":0.0225,"changeRateQTD":0.025063,"changeRateYTD":0.004914,"amount":44966.24162,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.125,"pbRate":0.615586,"volumeRatio":1.777003,"committee":-0.975309,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.007281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227419951,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:27 EDT","volume":120,"amount":486.240516,"timestamp":1788179223868,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4571,"impliedVolPercentile":0.4223},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.004497,"change":-0.055,"latestPrice":12.175,"close":12.175,"volume":172873,"market":"US","high":12.29,"low":12.15,"preClose":12.23,"open":12.28,"turnoverRate":0.000298,"peRate":0,"amplitude":0.011447,"marketValue":12734425994.725,"askSize":274,"bidSize":206,"askPrice":12.18,"bidPrice":12.17,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.024439,"changeRate20Day":-0.072027,"changeRate60Day":-0.164379,"changeRateWTD":-0.004497,"changeRateMTD":-0.10675,"changeRateQTD":0.037053,"changeRateYTD":-0.280862,"amount":2115715.54579,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.786781,"pbRate":0.194631,"volumeRatio":1.093467,"committee":-0.141667,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7073675000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.4942,"impliedVolPercentile":0.3307},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005404,"change":-2.775,"latestPrice":510.755,"close":510.755,"volume":2738544,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000369,"peRate":28.454316,"amplitude":0.00851,"marketValue":3796124049179.525,"askSize":102,"bidSize":20,"askPrice":510.63,"bidPrice":510.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.048111,"changeRate20Day":0.04738,"changeRate60Day":0.193213,"changeRateWTD":-0.005404,"changeRateMTD":0.09906,"changeRateQTD":0.369243,"changeRateYTD":0.056108,"amount":1395972051.836426,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.454318,"pbRate":8.581003,"volumeRatio":2.313668,"committee":0.679389,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007127,"floatMarketCap":3791037115805.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005865,"change":-0.72,"latestPrice":122.04,"close":122.04,"volume":29063,"market":"US","high":123.3,"low":121.8193,"preClose":122.76,"open":122.99,"turnoverRate":0.000084,"peRate":16.451931,"amplitude":0.012062,"marketValue":77877153934.2,"askSize":100,"bidSize":46,"askPrice":122.11,"bidPrice":122.03,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.007522,"changeRate20Day":-0.072503,"changeRate60Day":-0.005622,"changeRateWTD":-0.005865,"changeRateMTD":-0.084265,"changeRateQTD":-0.047604,"changeRateYTD":-0.11321,"amount":3560280.693932,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.29001,"pbRate":0.466078,"volumeRatio":0.804693,"committee":-0.369863,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164215,"floatMarketCap":42469920000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3537,"impliedVolPercentile":0.1833},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006744,"change":-0.145,"latestPrice":21.355,"close":21.355,"volume":69423,"market":"US","high":21.49,"low":21.31,"preClose":21.5,"open":21.49,"turnoverRate":0.000185,"peRate":11.296497,"amplitude":0.008372,"marketValue":16303066997.63,"askSize":382,"bidSize":110,"askPrice":21.37,"bidPrice":21.35,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.003524,"changeRate20Day":-0.132616,"changeRate60Day":-0.051311,"changeRateWTD":-0.006744,"changeRateMTD":-0.110949,"changeRateQTD":-0.0458,"changeRateYTD":0.022259,"amount":1485059.356647,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.348118,"pbRate":0.25614,"volumeRatio":0.762324,"committee":-0.552846,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032311,"floatMarketCap":8008125000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.287,"impliedVolPercentile":0.1394},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009221,"change":-0.265,"latestPrice":28.475,"close":28.475,"volume":3410814,"market":"US","high":28.71,"low":28.44,"preClose":28.74,"open":28.595,"turnoverRate":0.002891,"peRate":19.614894,"amplitude":0.009395,"marketValue":38270400000,"askSize":650,"bidSize":1567,"askPrice":28.48,"bidPrice":28.47,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024829,"changeRate20Day":-0.137644,"changeRate60Day":-0.024495,"changeRateWTD":-0.009221,"changeRateMTD":-0.137383,"changeRateQTD":0.117543,"changeRateYTD":-0.00784,"amount":97603733.668705,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.439186,"pbRate":0.174657,"volumeRatio":13.538175,"committee":0.413622,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035417,"floatMarketCap":33600500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01018,"change":-2.41,"latestPrice":234.33,"close":234.33,"volume":444246,"market":"US","high":238.29,"low":234.28,"preClose":236.74,"open":234.78,"turnoverRate":0.001163,"peRate":122.869915,"amplitude":0.016938,"marketValue":101799127064.16,"askSize":76,"bidSize":100,"askPrice":234.32,"bidPrice":234.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.023007,"changeRate20Day":0.168728,"changeRate60Day":0.463922,"changeRateWTD":-0.01018,"changeRateMTD":0.194586,"changeRateQTD":0.269875,"changeRateYTD":0.034661,"amount":104576664.838715,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.014085,"pbRate":10.260974,"volumeRatio":2.228393,"committee":0.136364,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89514060000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3934,"impliedVolPercentile":0.1155},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.010701,"change":-3.51,"latestPrice":324.49,"close":324.49,"volume":374691,"market":"US","high":332.65,"low":323.72,"preClose":328,"open":326.965,"turnoverRate":0.001139,"peRate":0,"amplitude":0.027226,"marketValue":112176193000,"askSize":20,"bidSize":15,"askPrice":325.33,"bidPrice":324.78,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.005298,"changeRate20Day":0.055149,"changeRate60Day":0.328897,"changeRateWTD":-0.010701,"changeRateMTD":0.106417,"changeRateQTD":0.27501,"changeRateYTD":0.479258,"amount":123035120.689362,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.831067,"volumeRatio":1.983557,"committee":-0.87234,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.010641,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106777003890,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.705,"impliedVolPercentile":0.8247},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":254604,"market":"US","high":17.75,"low":17.43,"preClose":17.8,"open":17.7,"turnoverRate":0.000672,"peRate":12.247269,"amplitude":0.017978,"marketValue":8288320000,"askSize":24,"bidSize":100,"askPrice":17.57,"bidPrice":17.55,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.137306,"changeRate20Day":0.066829,"changeRate60Day":0.233146,"changeRateWTD":-0.013483,"changeRateMTD":0.078624,"changeRateQTD":0.364413,"changeRateYTD":-0.138371,"amount":4473734.563408,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.81723,"pbRate":0.393777,"volumeRatio":0.372112,"committee":0.612903,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010017,"floatMarketCap":6655239999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.4082,"impliedVolPercentile":0.2032},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.016478,"change":-1.22,"latestPrice":72.82,"close":72.82,"volume":455289,"market":"US","high":73.895,"low":72.4301,"preClose":74.04,"open":73.06,"turnoverRate":0.000655,"peRate":40.143883,"amplitude":0.019785,"marketValue":79871578586.8,"askSize":117,"bidSize":178,"askPrice":72.73,"bidPrice":72.62,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.006775,"changeRate20Day":0.101164,"changeRate60Day":0.100166,"changeRateWTD":-0.016478,"changeRateMTD":0.167736,"changeRateQTD":0.106351,"changeRateYTD":-0.137245,"amount":33147010.108955,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.088757,"pbRate":19.829091,"volumeRatio":1.339318,"committee":-0.052632,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50636435243.899994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5977,"impliedVolPercentile":0.251},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016619,"change":-5.76,"latestPrice":340.83,"close":340.83,"volume":2210451,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000208,"peRate":17.091168,"amplitude":0.012724,"marketValue":4168350900000,"askSize":14,"bidSize":53,"askPrice":340.87,"bidPrice":340.79,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020772,"changeRate20Day":-0.087494,"changeRate60Day":-0.084258,"changeRateWTD":-0.016619,"changeRateMTD":-0.042962,"changeRateQTD":-0.046283,"changeRateYTD":0.088914,"amount":756581562.872589,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.556662,"pbRate":6.696609,"volumeRatio":1.855575,"committee":0.58209,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002494,"floatMarketCap":3622682070000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753}]}}}