US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,003.95

-39.9131-0.66%

Number of Gainers:6

Number of Losers:26

Number of Flat:1

PE:- -

High:6,052.70

Open:6,043.49

Low:5,991.55

Close:6,044.05

Volume:48.69M

Turnover:8.39B

Market Cap:19.49T

Float Cap:18.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	340.79	-1.67%	-5.8000	2.20M	753.97M	4.17T
Amazon.com US AMZN	261.85	-1.72%	-4.5800	3.70M	972.36M	2.82T
TAL Education Group US TAL	11.72	-1.84%	-0.2200	120.16K	1.41M	6.50B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.645	-1.87%	-0.1650	173.43K	1.50M	8.97B
PDD Holdings Inc US PDD	83.9	-2.09%	-1.7900	711.86K	59.93M	119.11B
Wynn US WYNN	92.955	-2.42%	-2.3050	75.81K	7.11M	9.57B
New Oriental Education & Technology US EDU	57.3925	-2.44%	-1.4375	17.86K	1.03M	9.13B
Alibaba US BABA	115.41	-2.94%	-3.4900	1.46M	168.56M	276.87B
Uber US UBER	76.47	-2.98%	-2.3500	1.28M	98.65M	155.76B
Vipshop US VIPS	13.065	-3.22%	-0.4350	80.19K	1.06M	6.22B
X Financial US XYF	5.36	-3.25%	-0.1800	21.88K	119.92K	197.96M
111 Inc. US YI	3.34	-3.47%	-0.1200	36.91K	123.15K	29.38M
Sea Ltd US SE	115.175	-3.51%	-4.1850	501.83K	58.58M	70.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6004.1406,"timestamp":1788184156233,"preClose":6044.0537,"halted":0,"volume":48715135,"delay":0,"changeRate":-0.006604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.913086,"latestTime":"08-31 09:49:16 EDT","open":6043.488,"high":6052.703,"low":5991.552,"amount":8385726129.516289,"amplitude":0.010118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.924986,"peRate":23.429009,"turnoverRate":0.000706,"increases":6,"decrements":26,"flats":1,"marketCap":19491164093979,"floatMarketCap":18091560593078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6052.703,"amplitude":0.010118,"preClose":6044.0537,"low":5991.552,"pbRate":"7.924986","latestPrice":6003.952,"volume":48694056,"delay":0,"open":6043.488,"prevYearClose":5357.7075,"prevWeekClose":6044.0537,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5887.7676,"twentyDayClose":6034.3794,"sixtyDayClose":5924.874,"secType":"PLATE","market":"US","turnoverRate":0.000706,"peRate":23.429009,"marketCap":19491164093979,"floatMarketCap":18091560593078,"timestamp":1788184154753,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":6,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016734,"change":-5.8,"latestPrice":340.79,"close":340.79,"volume":2202801,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000207,"peRate":17.089162,"amplitude":0.012724,"marketValue":4167861700000.0005,"askSize":80,"bidSize":50,"askPrice":340.86,"bidPrice":340.81,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020887,"changeRate20Day":-0.087601,"changeRate60Day":-0.084366,"changeRateWTD":-0.016734,"changeRateMTD":-0.043074,"changeRateQTD":-0.046394,"changeRateYTD":0.088786,"amount":753973042.987244,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.552958,"pbRate":6.695823,"volumeRatio":1.849153,"committee":-0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002494,"floatMarketCap":3622256910000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01719,"change":-4.58,"latestPrice":261.85,"close":261.85,"volume":3703285,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000375,"peRate":21.055995,"amplitude":0.011748,"marketValue":2816000833568.1504,"askSize":29,"bidSize":20,"askPrice":261.87,"bidPrice":261.79,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000839,"changeRate20Day":-0.078058,"changeRate60Day":0.031759,"changeRateWTD":-0.01719,"changeRateMTD":-0.035827,"changeRateQTD":0.098641,"changeRateYTD":0.134434,"amount":972356538.540192,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.520223,"pbRate":5.104965,"volumeRatio":2.247918,"committee":-0.487179,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584556017910,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.018425,"change":-0.22,"latestPrice":11.72,"close":11.72,"volume":120157,"market":"US","high":11.9249,"low":11.685,"preClose":11.94,"open":11.905,"turnoverRate":0.000333,"peRate":7.292158,"amplitude":0.020092,"marketValue":6504600000,"askSize":244,"bidSize":314,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.020906,"changeRate20Day":-0.029801,"changeRate60Day":0.205761,"changeRateWTD":-0.018425,"changeRateMTD":-0.0624,"changeRateQTD":0.22466,"changeRateYTD":0.074244,"amount":1409953.431407,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.785004,"pbRate":1.594422,"volumeRatio":0.453435,"committee":0.125448,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4230920000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.1116},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.018729,"change":-0.165,"latestPrice":8.645,"close":8.645,"volume":173429,"market":"US","high":8.76,"low":8.63,"preClose":8.81,"open":8.68,"turnoverRate":0.000227,"peRate":14.640334,"amplitude":0.014756,"marketValue":8969570724.205,"askSize":300,"bidSize":219,"askPrice":8.65,"bidPrice":8.64,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.025504,"changeRate20Day":-0.110597,"changeRate60Day":-0.025366,"changeRateWTD":-0.018729,"changeRateMTD":-0.089041,"changeRateQTD":0.064655,"changeRateYTD":-0.194315,"amount":1502618.550318,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.396816,"pbRate":0.221915,"volumeRatio":0.415935,"committee":-0.156069,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030538,"floatMarketCap":6604780000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"05:17 EDT","volume":21,"amount":185.01,"timestamp":1788167821187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.020889,"change":-1.79,"latestPrice":83.9,"close":83.9,"volume":711863,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.000932,"peRate":9.154386,"amplitude":0.015638,"marketValue":119108338161.8,"askSize":400,"bidSize":20,"askPrice":83.93,"bidPrice":83.9,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.036407,"changeRate20Day":-0.069329,"changeRate60Day":-0.023055,"changeRateWTD":-0.020889,"changeRateMTD":-0.05262,"changeRateQTD":0.099895,"changeRateYTD":-0.260076,"amount":59929048.459358,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.890954,"pbRate":0.265993,"volumeRatio":1.761804,"committee":-0.904762,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64099600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3509,"impliedVolPercentile":0.2351},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.024197,"change":-2.305,"latestPrice":92.955,"close":92.955,"volume":75813,"market":"US","high":95.08,"low":92.915,"preClose":95.26,"open":95.08,"turnoverRate":0.000992,"peRate":22.283197,"amplitude":0.022727,"marketValue":9571938037.905,"askSize":100,"bidSize":5,"askPrice":93,"bidPrice":92.9,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.064933,"changeRate20Day":-0.054951,"changeRate60Day":-0.102751,"changeRateWTD":-0.024197,"changeRateMTD":-0.063992,"changeRateQTD":-0.042589,"changeRateYTD":-0.227499,"amount":7108190.023888,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":29.603503,"pbRate":-56.487941,"volumeRatio":1.00373,"committee":-0.904762,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010758,"floatMarketCap":7106459109.105,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":94.96,"preClose":95.26,"latestTime":"09:29 EDT","volume":1218,"amount":115878.22407,"timestamp":1788182999999,"change":-0.30000000000001137,"changeRate":-0.003149275666596802},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.26000213623047,"latestTime":"20260831 04:00 EDT","volume":147,"amount":14035,"timestamp":1788163201693,"change":0.23999786376953125,"changeRate":0.002519398051517073},"impliedVol":0.3309,"impliedVolPercentile":0.0677},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.024435,"change":-1.4375,"latestPrice":57.3925,"close":57.3925,"volume":17856,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000165,"peRate":19.130833,"amplitude":0.014023,"marketValue":9133772284.6975,"askSize":20,"bidSize":25,"askPrice":57.48,"bidPrice":57.08,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.017958,"changeRate20Day":-0.028234,"changeRate60Day":0.240383,"changeRateWTD":-0.024435,"changeRateMTD":-0.025429,"changeRateQTD":0.250109,"changeRateYTD":0.042931,"amount":1025088.299561,"eps":3,"lyrEps":3,"lyrPeRate":19.130833,"pbRate":2.291278,"volumeRatio":0.404091,"committee":0.111111,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020898,"floatMarketCap":6198390000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4243,"impliedVolPercentile":0.2311},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.029352,"change":-3.49,"latestPrice":115.41,"close":115.41,"volume":1456158,"market":"US","high":116.8268,"low":115.26,"preClose":118.9,"open":116.67,"turnoverRate":0.000646,"peRate":26.340241,"amplitude":0.013177,"marketValue":276874215429.63,"askSize":32,"bidSize":60,"askPrice":115.44,"bidPrice":115.41,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025829,"changeRate20Day":-0.093401,"changeRate60Day":-0.083684,"changeRateWTD":-0.029352,"changeRateMTD":-0.055951,"changeRateQTD":0.202438,"changeRateYTD":-0.212648,"amount":168559453.923203,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.091568,"pbRate":0.263932,"volumeRatio":1.853047,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009098,"floatMarketCap":260249550115.41,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.029815,"change":-2.35,"latestPrice":76.47,"close":76.47,"volume":1276878,"market":"US","high":78.2927,"low":76.42,"preClose":78.82,"open":78.17,"turnoverRate":0.000651,"peRate":16.678836,"amplitude":0.023759,"marketValue":155755996891.26,"askSize":159,"bidSize":163,"askPrice":76.49,"bidPrice":76.47,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.035566,"changeRate20Day":0.067868,"changeRate60Day":0.058995,"changeRateWTD":-0.029815,"changeRateMTD":0.086839,"changeRateQTD":0.059728,"changeRateYTD":-0.064129,"amount":98645235.608368,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.167019,"pbRate":5.702006,"volumeRatio":1.888978,"committee":-0.373913,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.005204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149957416578.41998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3559,"impliedVolPercentile":0.2151},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.032222,"change":-0.435,"latestPrice":13.065,"close":13.065,"volume":80194,"market":"US","high":13.5,"low":13.06,"preClose":13.5,"open":13.5,"turnoverRate":0.000221,"peRate":4.288919,"amplitude":0.032593,"marketValue":6218940000,"askSize":280,"bidSize":100,"askPrice":13.07,"bidPrice":13.05,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.08764,"changeRate20Day":-0.159807,"changeRate60Day":-0.056679,"changeRateWTD":-0.032222,"changeRateMTD":-0.148305,"changeRateQTD":-0.014706,"changeRateYTD":-0.261447,"amount":1057616.193092,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.458993,"pbRate":0.138237,"volumeRatio":0.289591,"committee":-0.72549,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047853,"floatMarketCap":4736239387.035,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.0797},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.032491,"change":-0.18,"latestPrice":5.36,"close":5.36,"volume":21877,"market":"US","high":5.58,"low":5.35,"preClose":5.54,"open":5.58,"turnoverRate":0.00173,"peRate":2.412241,"amplitude":0.041516,"marketValue":197963024,"askSize":100,"bidSize":100,"askPrice":5.56,"bidPrice":5.24,"week52High":15.96,"week52Low":3.3,"changeRate5Day":-0.025455,"changeRate20Day":0.053045,"changeRate60Day":0.087221,"changeRateWTD":-0.032491,"changeRateMTD":0.08502,"changeRateQTD":0.107438,"changeRateYTD":-0.042857,"amount":119922.711531,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.064452,"pbRate":0.025526,"volumeRatio":5.82248,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.104515,"floatMarketCap":67770768,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":5.467,"preClose":5.54,"latestTime":"08:03 EDT","volume":240,"amount":1273.218,"timestamp":1788177829484,"change":-0.0730000000000004,"changeRate":-0.013176895306859277},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:30 EDT","volume":18,"amount":99.32,"timestamp":1787959806112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.539999961853027,"latestTime":"20260831 04:00 EDT","volume":268,"amount":1420,"timestamp":1788163201300,"change":-0.23000001907348633,"changeRate":-0.041516249216102086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.034682,"change":-0.12,"latestPrice":3.34,"close":3.34,"volume":36909,"market":"US","high":3.34,"low":3.34,"preClose":3.46,"open":3.34,"turnoverRate":0.008006,"peRate":0,"amplitude":0,"marketValue":29381980,"askSize":43,"bidSize":5,"askPrice":3.34,"bidPrice":3.2,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.053824,"changeRate20Day":-0.076583,"changeRate60Day":-0.292373,"changeRateWTD":-0.034682,"changeRateMTD":-0.132468,"changeRateQTD":-0.230415,"changeRateYTD":0.304687,"amount":123152.234968,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.039772,"volumeRatio":57.548576,"committee":-0.791667,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15398068,"shortable":3,"shares":8797000,"floatShares":4610200,"preHourTrading":{"tag":"盘前","latestPrice":3.2211,"preClose":3.46,"latestTime":"07:52 EDT","volume":11571,"amount":41742.670618,"timestamp":1788177178086,"change":-0.2389000000000001,"changeRate":-0.0690462427745665},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":1,"amount":3.46,"timestamp":1787947805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035062,"change":-4.185,"latestPrice":115.175,"close":115.175,"volume":501826,"market":"US","high":118.22,"low":115.175,"preClose":119.36,"open":117.39,"turnoverRate":0.001248,"peRate":44.476409,"amplitude":0.025511,"marketValue":70542904821.35,"askSize":240,"bidSize":5,"askPrice":115.45,"bidPrice":115.07,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.004365,"changeRate20Day":0.036212,"changeRate60Day":0.250679,"changeRateWTD":-0.035062,"changeRateMTD":0.079024,"changeRateQTD":0.201868,"changeRateYTD":-0.097162,"amount":58578487.583908,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.704383,"pbRate":5.463644,"volumeRatio":2.740885,"committee":-0.959184,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46295925782.725,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4301,"impliedVolPercentile":0.2311}]}}}