US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,579.62

-12.5183-0.35%

Number of Gainers:10

Number of Losers:16

Number of Flat:1

PE:- -

High:3,591.74

Open:3,590.64

Low:3,561.42

Close:3,592.26

Volume:22.30M

Turnover:4.43B

Market Cap:6.04T

Float Cap:5.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	230.135	+5.37%	+11.74	2.97M	681.85M	235.64B
Ucommune International Ltd US UK	2.02	+2.54%	+0.0500	3K	5.18K	1.37M
Veeva US VEEV	283.345	+2.41%	+6.66	472.17K	132.27M	46.03B
Atlassian Corporation PLC US TEAM	193.73	+1.74%	+3.32	559.29K	108.47M	49.16B
Intuit US INTU	364.095	+1.69%	+6.04	300.61K	108.55M	99.76B
ServiceNow US NOW	146.7	+1.38%	+1.99	3.35M	488.18M	152.00B
C3.ai, Inc. US AI	10.66	+1.23%	+0.1300	483.20K	5.13M	1.71B
Salesforce.com US CRM	259.07	+1.20%	+3.07	2.32M	599.78M	213.21B
Okta Inc. US OKTA	166.865	+0.38%	+0.6350	283.70K	47.75M	29.17B
Autodesk US ADSK	261.085	+0.16%	+0.4250	81.79K	21.17M	55.35B
Trade Desk Inc. US TTD	13.57	0.00%	0.0000	4.03M	55.78M	6.38B
Docusign US DOCU	63.99	-0.02%	-0.0100	120.72K	7.74M	12.22B
HubSpot US HUBS	259.8	-0.34%	-0.8800	91.88K	24.03M	12.96B
SAP SE US SAP	220.68	-0.39%	-0.8600	249.88K	55.15M	254.66B
Adobe US ADBE	290.32	-0.41%	-1.2000	258.85K	74.80M	115.40B
Automatic Data Processing Inc US ADP	285.8925	-0.55%	-1.5875	47.66K	13.64M	113.57B
Microsoft US MSFT	510.36	-0.62%	-3.1700	2.73M	1.39B	3.79T
Datadog US DDOG	235.12	-0.78%	-1.8600	140.12K	33.00M	84.43B
Twilio US TWLO	235.8451	-0.81%	-1.9349	134.30K	31.67M	36.22B
Paycom US PAYC	236.42	-0.88%	-2.1100	19.24K	4.57M	10.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3579.743,"timestamp":1788184159267,"preClose":3592.2612,"halted":0,"volume":22261343,"delay":0,"changeRate":-0.003485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.518311,"latestTime":"08-31 09:49:19 EDT","open":3590.6375,"high":3591.735,"low":3561.4238,"amount":4427934356.115959,"amplitude":0.008438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.674209,"peRate":29.925756,"turnoverRate":0.001233,"increases":10,"decrements":17,"flats":0,"marketCap":6040130418574,"floatMarketCap":5756304795406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3591.735,"amplitude":0.008438,"preClose":3592.2612,"low":3561.4238,"pbRate":"8.674209","latestPrice":3579.623,"volume":22298710,"delay":0,"open":3590.6375,"prevYearClose":3611.1094,"prevWeekClose":3592.2612,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3392.3467,"twentyDayClose":3302.9165,"sixtyDayClose":3201.2454,"secType":"PLATE","market":"US","turnoverRate":0.001233,"peRate":29.925756,"marketCap":6040400775566,"floatMarketCap":5756471443726,"timestamp":1788184163041,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":10,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.053732,"change":11.735,"latestPrice":230.135,"close":230.135,"volume":2971240,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.002981,"peRate":6242.811194,"amplitude":0.058974,"marketValue":235643244863.67,"askSize":23,"bidSize":5,"askPrice":229.87,"bidPrice":229.65,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.206917,"changeRate20Day":0.136245,"changeRate60Day":0.280146,"changeRateWTD":0.053732,"changeRateMTD":0.205779,"changeRateQTD":0.206253,"changeRateYTD":0.963777,"amount":681845446.99585,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.188944,"volumeRatio":4.298869,"committee":-0.591141,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229418719080.87,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5628,"impliedVolPercentile":0.6693},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.025381,"change":0.05,"latestPrice":2.02,"close":2.02,"volume":2586,"market":"US","high":2.02,"low":1.99,"preClose":1.97,"open":1.99,"turnoverRate":0.003899,"peRate":0,"amplitude":0.015228,"marketValue":1369358,"askSize":6,"bidSize":21,"askPrice":2.02,"bidPrice":1.97,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.033493,"changeRate20Day":-0.060465,"changeRate60Day":-0.354633,"changeRateWTD":0.025381,"changeRateMTD":-0.035339,"changeRateQTD":-0.004926,"changeRateYTD":-0.679365,"amount":5183.782279,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010677,"volumeRatio":6.683145,"committee":0.555556,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339661.98,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"09:29 EDT","volume":828,"amount":1673.464342,"timestamp":1788182996054,"change":0.010000000000000009,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:05 EDT","volume":251,"amount":494.47,"timestamp":1787954722121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024052,"change":6.655,"latestPrice":283.345,"close":283.345,"volume":472172,"market":"US","high":284.2,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.003195,"peRate":46.450974,"amplitude":0.034081,"marketValue":46027494288.395,"askSize":22,"bidSize":100,"askPrice":283.88,"bidPrice":282.7,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.140405,"changeRate20Day":0.373794,"changeRate60Day":0.586478,"changeRateWTD":0.024052,"changeRateMTD":0.390446,"changeRateQTD":0.59658,"changeRateYTD":0.269296,"amount":132268204.577759,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.085478,"pbRate":6.19361,"volumeRatio":3.13162,"committee":0.639344,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41871719925.32001,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4191,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017409,"change":3.315,"latestPrice":193.73,"close":193.73,"volume":559287,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.00354,"peRate":0,"amplitude":0.050574,"marketValue":49162447905.26,"askSize":32,"bidSize":204,"askPrice":193.99,"bidPrice":193.48,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.130742,"changeRate20Day":0.867997,"changeRate60Day":0.90867,"changeRateWTD":0.017409,"changeRateMTD":0.917834,"changeRateQTD":1.490423,"changeRateYTD":0.194832,"amount":108465655.807205,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.447938,"volumeRatio":2.606562,"committee":0.728814,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.010016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30609340000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6312,"impliedVolPercentile":0.3466},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.016855,"change":6.035,"latestPrice":364.095,"close":364.095,"volume":300614,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001123,"peRate":22.119989,"amplitude":0.029436,"marketValue":99762030000,"askSize":4,"bidSize":67,"askPrice":364.36,"bidPrice":363.82,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.015747,"changeRate20Day":0.14355,"changeRate60Day":0.205692,"changeRateWTD":0.016855,"changeRateMTD":0.151944,"changeRateQTD":0.395,"changeRateYTD":-0.450356,"amount":108545644.039368,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.119988,"pbRate":5.252845,"volumeRatio":0.955866,"committee":0.605634,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013178,"floatMarketCap":97441637637.10501,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.479,"impliedVolPercentile":0.4502},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013752,"change":1.99,"latestPrice":146.7,"close":146.7,"volume":3352177,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003257,"peRate":91.65571,"amplitude":0.03621,"marketValue":152004188036.7,"askSize":60,"bidSize":4,"askPrice":146.62,"bidPrice":146.53,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.145646,"changeRate20Day":0.284701,"changeRate60Day":0.229055,"changeRateWTD":0.013752,"changeRateMTD":0.318889,"changeRateQTD":0.477639,"changeRateYTD":-0.042366,"amount":488182974.795197,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.844311,"pbRate":12.14479,"volumeRatio":3.571929,"committee":0.664,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151001771239.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012346,"change":0.13,"latestPrice":10.66,"close":10.66,"volume":483200,"market":"US","high":10.69,"low":10.45,"preClose":10.53,"open":10.55,"turnoverRate":0.003356,"peRate":0,"amplitude":0.022792,"marketValue":1706529392.1,"askSize":300,"bidSize":100,"askPrice":10.68,"bidPrice":10.66,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.054402,"changeRate20Day":0.095581,"changeRate60Day":0.007561,"changeRateWTD":0.012346,"changeRateMTD":0.16122,"changeRateQTD":0.172717,"changeRateYTD":-0.209199,"amount":5129395.071411,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.610366,"volumeRatio":2.135697,"committee":-0.333333,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535040000,"shortable":3,"shares":160087185,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.53,"latestTime":"09:27 EDT","volume":12802,"amount":134484.677148,"timestamp":1788182861859,"change":0.009999999999999787,"changeRate":0.0009496676163342628},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.529999732971191,"latestTime":"20260831 04:00 EDT","volume":4119,"amount":43335,"timestamp":1788163201709,"change":-0.01999950408935547,"changeRate":-0.0018992881858043808},"impliedVol":0.9213,"impliedVolPercentile":0.745},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011992,"change":3.07,"latestPrice":259.07,"close":259.07,"volume":2323266,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.00293,"peRate":24.007203,"amplitude":0.02123,"marketValue":213214610000,"askSize":21,"bidSize":5,"askPrice":259.2,"bidPrice":258.93,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239214,"changeRate20Day":0.393224,"changeRate60Day":0.372556,"changeRateWTD":0.011992,"changeRateMTD":0.407836,"changeRateQTD":0.653709,"changeRateYTD":-0.022045,"amount":599778329.493347,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.214103,"pbRate":5.555647,"volumeRatio":1.820223,"committee":-0.615385,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205442510000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.00382,"change":0.635,"latestPrice":166.865,"close":166.865,"volume":283699,"market":"US","high":170.94,"low":164.5,"preClose":166.23,"open":165,"turnoverRate":0.001636,"peRate":101.387825,"amplitude":0.038742,"marketValue":29171494150.72,"askSize":26,"bidSize":70,"askPrice":167.37,"bidPrice":167.2,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.27407,"changeRate20Day":0.178675,"changeRate60Day":0.351352,"changeRateWTD":0.00382,"changeRateMTD":0.175685,"changeRateQTD":0.222902,"changeRateYTD":0.929744,"amount":47748248.153641,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":127.377863,"pbRate":4.183493,"volumeRatio":0.843374,"committee":0.458333,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.014208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28929883475.755,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.23,"latestTime":"09:29 EDT","volume":12525,"amount":2074029.0285,"timestamp":1788182999999,"change":-1.2199999999999989,"changeRate":-0.007339228779402027},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":166.22999572753906,"latestTime":"20260831 04:00 EDT","volume":3739,"amount":620497,"timestamp":1788163201705,"change":-0.399993896484375,"changeRate":-0.002406267862389824},"impliedVol":0.5345,"impliedVolPercentile":0.4382},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.00163,"change":0.425,"latestPrice":261.085,"close":261.085,"volume":81790,"market":"US","high":261.085,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000389,"peRate":33.832264,"amplitude":0.014118,"marketValue":55350020000,"askSize":138,"bidSize":10,"askPrice":261.48,"bidPrice":260.99,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.026197,"changeRate20Day":0.112373,"changeRate60Day":0.117467,"changeRateWTD":0.00163,"changeRateMTD":0.114795,"changeRateQTD":0.342892,"changeRateYTD":-0.117986,"amount":21165411.425476,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.92065,"pbRate":16.361224,"volumeRatio":0.646282,"committee":-0.864865,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54935677582.829994,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4089,"impliedVolPercentile":0.4462},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0,"change":0,"latestPrice":13.57,"close":13.57,"volume":4029439,"market":"US","high":14.17,"low":13.5001,"preClose":13.57,"open":13.954,"turnoverRate":0.00964,"peRate":15.963335,"amplitude":0.049366,"marketValue":6377900000,"askSize":50,"bidSize":100,"askPrice":13.58,"bidPrice":13.57,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.022607,"changeRate20Day":-0.25847,"changeRate60Day":-0.354731,"changeRateWTD":0,"changeRateMTD":-0.247783,"changeRateQTD":-0.249447,"changeRateYTD":-0.642518,"amount":55777281.557947,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.077778,"pbRate":2.477478,"volumeRatio":5.384638,"committee":-0.333333,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.004037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672260000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6173,"impliedVolPercentile":0.2749},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.000156,"change":-0.01,"latestPrice":63.99,"close":63.99,"volume":120718,"market":"US","high":65,"low":63.6,"preClose":64,"open":63.6,"turnoverRate":0.000639,"peRate":41.555024,"amplitude":0.021875,"marketValue":12218545465.92,"askSize":10,"bidSize":300,"askPrice":64,"bidPrice":63.89,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.022858,"changeRate20Day":0.160711,"changeRate60Day":0.256184,"changeRateWTD":-0.000156,"changeRateMTD":0.167062,"changeRateQTD":0.440567,"changeRateYTD":-0.064474,"amount":7739505.513245,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.236486,"pbRate":6.714416,"volumeRatio":0.688886,"committee":0.935484,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.00156,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12094110000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6337,"preClose":64,"latestTime":"09:11 EDT","volume":658,"amount":41974.726724,"timestamp":1788181891913,"change":-0.3663000000000025,"changeRate":-0.005723437500000039},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":64,"latestTime":"20260831 04:00 EDT","volume":12,"amount":767,"timestamp":1788163201690,"change":-0.13000106811523438,"changeRate":-0.002031266689300537},"impliedVol":0.6515,"impliedVolPercentile":0.7888},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.003376,"change":-0.88,"latestPrice":259.8,"close":259.8,"volume":91878,"market":"US","high":265,"low":258.01,"preClose":260.68,"open":258.22,"turnoverRate":0.001918,"peRate":93.433406,"amplitude":0.026814,"marketValue":12955239019.8,"askSize":40,"bidSize":90,"askPrice":259.93,"bidPrice":258.86,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.064013,"changeRate20Day":0.082861,"changeRate60Day":0.178926,"changeRateWTD":-0.003376,"changeRateMTD":0.09454,"changeRateQTD":0.423484,"changeRateYTD":-0.352604,"amount":24025780.159973,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":302.093023,"pbRate":7.819774,"volumeRatio":1.435541,"committee":0.384615,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.006425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12443390152.800001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6803,"impliedVolPercentile":0.5139},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.003882,"change":-0.86,"latestPrice":220.68,"close":220.68,"volume":249880,"market":"US","high":221.62,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.000243,"peRate":28.92524,"amplitude":0.008531,"marketValue":254664720000,"askSize":100,"bidSize":240,"askPrice":220.67,"bidPrice":220.51,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.009238,"changeRate20Day":0.163617,"changeRate60Day":0.179224,"changeRateWTD":-0.003882,"changeRateMTD":0.20183,"changeRateQTD":0.431964,"changeRateYTD":-0.091515,"amount":55146742.254639,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.811994,"pbRate":5.691849,"volumeRatio":1.964142,"committee":0.411765,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011329,"floatMarketCap":227300400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3798,"impliedVolPercentile":0.4661},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004116,"change":-1.2,"latestPrice":290.32,"close":290.32,"volume":258849,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000654,"peRate":16.605116,"amplitude":0.0165,"marketValue":115402200000,"askSize":16,"bidSize":10,"askPrice":290.64,"bidPrice":290.32,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.050856,"changeRate20Day":0.155089,"changeRate60Day":0.123442,"changeRateWTD":-0.004116,"changeRateMTD":0.159379,"changeRateQTD":0.416057,"changeRateYTD":-0.170491,"amount":74799840.72876,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.345908,"pbRate":10.019292,"volumeRatio":1.228051,"committee":-0.032258,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001101,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114966720000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5376,"impliedVolPercentile":0.753},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.005522,"change":-1.5875,"latestPrice":285.8925,"close":285.8925,"volume":47660,"market":"US","high":287.32,"low":284.925,"preClose":287.48,"open":285.59,"turnoverRate":0.000121,"peRate":26.132771,"amplitude":0.008331,"marketValue":113574437037.7725,"askSize":15,"bidSize":29,"askPrice":286.02,"bidPrice":285.76,"week52High":302.68,"week52Low":188.16,"changeRate5Day":0.010185,"changeRate20Day":0.059725,"changeRate60Day":0.235971,"changeRateWTD":-0.005522,"changeRateMTD":0.072928,"changeRateQTD":0.276591,"changeRateYTD":0.111428,"amount":13640737.648926,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.13277,"pbRate":18.831151,"volumeRatio":0.491812,"committee":0.318182,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023226,"floatMarketCap":113046759532.6725,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":287.48,"latestTime":"09:29 EDT","volume":1030,"amount":294410.0088,"timestamp":1788182999999,"change":-1.9700000000000273,"changeRate":-0.006852650619173602},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.7200012207031,"preClose":287.4800109863281,"latestTime":"20260831 04:00 EDT","volume":52,"amount":14952,"timestamp":1788163201320,"change":-0.760009765625,"changeRate":-0.002643696036525977},"impliedVol":0.2812,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006173,"change":-3.17,"latestPrice":510.36,"close":510.36,"volume":2734056,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000368,"peRate":28.432311,"amplitude":0.00851,"marketValue":3793188260005.8003,"askSize":20,"bidSize":120,"askPrice":510.42,"bidPrice":510.28,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.0473,"changeRate20Day":0.04657,"changeRate60Day":0.192291,"changeRateWTD":-0.006173,"changeRateMTD":0.09821,"changeRateQTD":0.368184,"changeRateYTD":0.055291,"amount":1393678621.368897,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.432312,"pbRate":8.574366,"volumeRatio":2.309876,"committee":0.846154,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007132,"floatMarketCap":3788105260687.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.007849,"change":-1.86,"latestPrice":235.12,"close":235.12,"volume":140118,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000421,"peRate":479.375941,"amplitude":0.023167,"marketValue":84425719642.88,"askSize":225,"bidSize":10,"askPrice":235.5,"bidPrice":234.85,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.041414,"changeRate20Day":-0.140643,"changeRate60Day":-0.034811,"changeRateWTD":-0.007849,"changeRateMTD":-0.122588,"changeRateQTD":-0.096943,"changeRateYTD":0.728951,"amount":33001149.984741,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":766.549841,"pbRate":19.33195,"volumeRatio":0.804014,"committee":-0.914894,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.005604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78294960000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5934,"impliedVolPercentile":0.4422},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.008137,"change":-1.9349,"latestPrice":235.8451,"close":235.8451,"volume":134298,"market":"US","high":237.93,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000885,"peRate":32.606198,"amplitude":0.022416,"marketValue":36219963118.422,"askSize":131,"bidSize":36,"askPrice":236.22,"bidPrice":235.66,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.059549,"changeRate20Day":0.19968,"changeRate60Day":-0.003359,"changeRateWTD":-0.008137,"changeRateMTD":0.19506,"changeRateQTD":0.143048,"changeRateYTD":0.658079,"amount":31671835.708008,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1123.077253,"pbRate":4.034388,"volumeRatio":1.574523,"committee":-0.568862,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35799190932.1316,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5124,"impliedVolPercentile":0.3506},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.008846,"change":-2.11,"latestPrice":236.42,"close":236.42,"volume":19238,"market":"US","high":239.58,"low":236.34,"preClose":238.53,"open":236.535,"turnoverRate":0.000512,"peRate":25.285821,"amplitude":0.013583,"marketValue":10473406000,"askSize":25,"bidSize":6,"askPrice":236.99,"bidPrice":235.82,"week52High":242.5,"week52Low":104.9,"changeRate5Day":0.029614,"changeRate20Day":0.401672,"changeRate60Day":0.724686,"changeRateWTD":-0.008846,"changeRateMTD":0.441937,"changeRateQTD":0.881127,"changeRateYTD":0.483559,"amount":4565692.049377,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.259901,"pbRate":18.32617,"volumeRatio":0.666233,"committee":-0.612903,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006345,"floatMarketCap":8881117300,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":235.76,"preClose":238.53,"latestTime":"09:29 EDT","volume":849,"amount":202260.16509,"timestamp":1788182956012,"change":-2.7700000000000102,"changeRate":-0.011612795036263826},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.52999877929688,"latestTime":"20260831 04:00 EDT","volume":23,"amount":5477,"timestamp":1788163201266,"change":-0.529998779296875,"changeRate":-0.002221937626332961},"impliedVol":0.406,"impliedVolPercentile":0.2789}]}}}